Bitcoin मूल्य KWD (कुवेती दिनार)

बिटकोइन मूल्य चलन — KWD · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-21 09:33 — 2026-10-21 11:33 UTC

पहिलो अभिलेखित मूल्य: 25,874.609 KWD
2026-10-21 09:34 UTC
अन्तिम अभिलेखित मूल्य: 25,873.803 KWD
2026-10-21 11:33 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 25,895.744 KWD
2026-10-21 09:38 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 25,793.827 KWD
2026-10-21 10:22 UTC
परिवर्तन: -0.807 KWD
0.00%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:22.

Bitcoin मूल्य · कुवेती दिनार (KWD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-21 09:34 — 2026-10-21 09:35	25,874.609 KWD	25,874.609 KWD	25,874.609 KWD	25,874.609 KWD	0.00%	2
2026-10-21 09:36 — 2026-10-21 09:41	25,894.684 KWD	25,868.288 KWD	25,895.744 KWD	25,868.288 KWD	-0.10%	6
2026-10-21 09:42 — 2026-10-21 09:47	25,852.774 KWD	25,859.330 KWD	25,867.818 KWD	25,852.774 KWD	+0.03%	6
2026-10-21 09:48 — 2026-10-21 09:53	25,844.900 KWD	25,831.548 KWD	25,844.900 KWD	25,831.548 KWD	-0.05%	6
2026-10-21 09:54 — 2026-10-21 09:59	25,845.886 KWD	25,849.099 KWD	25,849.779 KWD	25,845.886 KWD	+0.01%	6
2026-10-21 10:00 — 2026-10-21 10:05	25,841.184 KWD	25,844.039 KWD	25,845.231 KWD	25,841.184 KWD	+0.01%	6
2026-10-21 10:06 — 2026-10-21 10:11	25,830.114 KWD	25,837.001 KWD	25,844.110 KWD	25,826.207 KWD	+0.03%	6
2026-10-21 10:12 — 2026-10-21 10:17	25,836.553 KWD	25,807.618 KWD	25,836.994 KWD	25,807.618 KWD	-0.11%	6
2026-10-21 10:18 — 2026-10-21 10:23	25,807.618 KWD	25,793.827 KWD	25,807.618 KWD	25,793.827 KWD	-0.05%	6
2026-10-21 10:24 — 2026-10-21 10:29	25,796.434 KWD	25,814.273 KWD	25,814.273 KWD	25,796.434 KWD	+0.07%	6
2026-10-21 10:30 — 2026-10-21 10:35	25,810.971 KWD	25,812.251 KWD	25,812.251 KWD	25,800.628 KWD	+0.00%	6
2026-10-21 10:36 — 2026-10-21 10:41	25,821.979 KWD	25,812.299 KWD	25,821.979 KWD	25,812.299 KWD	-0.04%	6
2026-10-21 10:42 — 2026-10-21 10:47	25,803.885 KWD	25,850.458 KWD	25,850.458 KWD	25,803.885 KWD	+0.18%	6
2026-10-21 10:48 — 2026-10-21 10:53	25,850.458 KWD	25,844.497 KWD	25,850.458 KWD	25,835.547 KWD	-0.02%	6
2026-10-21 10:54 — 2026-10-21 10:59	25,844.497 KWD	25,842.634 KWD	25,844.497 KWD	25,835.093 KWD	-0.01%	6
2026-10-21 11:00 — 2026-10-21 11:05	25,838.242 KWD	25,847.709 KWD	25,847.709 KWD	25,836.414 KWD	+0.04%	6
2026-10-21 11:06 — 2026-10-21 11:11	25,851.818 KWD	25,855.637 KWD	25,864.093 KWD	25,836.964 KWD	+0.01%	6
2026-10-21 11:12 — 2026-10-21 11:17	25,855.637 KWD	25,844.029 KWD	25,855.637 KWD	25,844.029 KWD	-0.04%	6
2026-10-21 11:18 — 2026-10-21 11:23	25,829.037 KWD	25,831.761 KWD	25,839.338 KWD	25,829.037 KWD	+0.01%	6
2026-10-21 11:24 — 2026-10-21 11:29	25,831.761 KWD	25,872.741 KWD	25,872.741 KWD	25,831.761 KWD	+0.16%	6
2026-10-21 11:30 — 2026-10-21 11:33	25,868.536 KWD	25,873.803 KWD	25,873.803 KWD	25,858.265 KWD	+0.02%	4