Bitcoin मूल्य KWD (कुवेती दिनार)

बिटकोइन मूल्य चलन — KWD · पछिल्लो 2 घण्टा

समय अवधि: 2026-11-09 07:09 — 2026-11-09 09:09 UTC

पहिलो अभिलेखित मूल्य: 23,037.255 KWD
2026-11-09 07:10 UTC
अन्तिम अभिलेखित मूल्य: 23,190.189 KWD
2026-11-09 09:09 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 23,200.635 KWD
2026-11-09 09:04 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 22,928.829 KWD
2026-11-09 08:04 UTC
परिवर्तन: 152.934 KWD
+0.66%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:06.

Bitcoin मूल्य · कुवेती दिनार (KWD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-09 07:10 — 2026-11-09 07:11	23,037.255 KWD	23,044.605 KWD	23,044.605 KWD	23,037.255 KWD	+0.03%	2
2026-11-09 07:12 — 2026-11-09 07:17	23,044.605 KWD	22,980.603 KWD	23,044.605 KWD	22,975.551 KWD	-0.28%	6
2026-11-09 07:18 — 2026-11-09 07:23	22,980.603 KWD	22,990.378 KWD	22,990.378 KWD	22,980.603 KWD	+0.04%	6
2026-11-09 07:24 — 2026-11-09 07:29	23,013.085 KWD	22,981.912 KWD	23,013.085 KWD	22,981.912 KWD	-0.14%	6
2026-11-09 07:30 — 2026-11-09 07:35	22,981.912 KWD	23,000.878 KWD	23,000.878 KWD	22,959.265 KWD	+0.08%	6
2026-11-09 07:36 — 2026-11-09 07:41	23,000.878 KWD	23,030.627 KWD	23,031.861 KWD	23,000.878 KWD	+0.13%	6
2026-11-09 07:42 — 2026-11-09 07:47	23,051.780 KWD	22,995.406 KWD	23,051.780 KWD	22,995.406 KWD	-0.24%	6
2026-11-09 07:48 — 2026-11-09 07:53	22,995.406 KWD	23,000.680 KWD	23,000.680 KWD	22,950.511 KWD	+0.02%	6
2026-11-09 07:54 — 2026-11-09 07:59	22,994.948 KWD	22,968.124 KWD	22,994.948 KWD	22,968.124 KWD	-0.12%	6
2026-11-09 08:00 — 2026-11-09 08:05	22,939.675 KWD	22,928.829 KWD	22,964.820 KWD	22,928.829 KWD	-0.05%	6
2026-11-09 08:06 — 2026-11-09 08:11	22,940.309 KWD	22,959.609 KWD	22,959.609 KWD	22,940.309 KWD	+0.08%	6
2026-11-09 08:12 — 2026-11-09 08:17	22,961.267 KWD	22,946.674 KWD	22,961.267 KWD	22,931.394 KWD	-0.06%	6
2026-11-09 08:18 — 2026-11-09 08:23	22,968.061 KWD	23,022.581 KWD	23,022.581 KWD	22,968.061 KWD	+0.24%	6
2026-11-09 08:24 — 2026-11-09 08:29	23,029.568 KWD	23,044.092 KWD	23,055.189 KWD	23,029.568 KWD	+0.06%	6
2026-11-09 08:30 — 2026-11-09 08:35	23,056.165 KWD	23,063.315 KWD	23,063.315 KWD	23,043.732 KWD	+0.03%	6
2026-11-09 08:36 — 2026-11-09 08:41	23,050.954 KWD	23,078.077 KWD	23,078.077 KWD	23,050.954 KWD	+0.12%	6
2026-11-09 08:42 — 2026-11-09 08:47	23,074.726 KWD	23,081.477 KWD	23,081.477 KWD	23,070.512 KWD	+0.03%	6
2026-11-09 08:48 — 2026-11-09 08:53	23,072.739 KWD	23,094.593 KWD	23,094.593 KWD	23,072.739 KWD	+0.09%	6
2026-11-09 08:54 — 2026-11-09 08:59	23,117.888 KWD	23,146.898 KWD	23,146.898 KWD	23,117.888 KWD	+0.13%	6
2026-11-09 09:00 — 2026-11-09 09:05	23,153.515 KWD	23,200.635 KWD	23,200.635 KWD	23,153.515 KWD	+0.20%	6
2026-11-09 09:06 — 2026-11-09 09:09	23,189.368 KWD	23,190.189 KWD	23,190.189 KWD	23,189.368 KWD	+0.00%	4