Bitcoin मूल्य KWD (कुवेती दिनार)

बिटकोइन मूल्य चलन — KWD · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-19 04:31 — 2026-10-19 06:31 UTC

पहिलो अभिलेखित मूल्य: 25,625.337 KWD
2026-10-19 04:32 UTC
अन्तिम अभिलेखित मूल्य: 25,691.812 KWD
2026-10-19 06:31 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 25,734.754 KWD
2026-10-19 04:51 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 25,625.337 KWD
2026-10-19 04:32 UTC
परिवर्तन: 66.475 KWD
+0.26%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:18.

Bitcoin मूल्य · कुवेती दिनार (KWD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-19 04:32 — 2026-10-19 04:35	25,625.337 KWD	25,660.105 KWD	25,660.105 KWD	25,625.337 KWD	+0.14%	4
2026-10-19 04:36 — 2026-10-19 04:41	25,660.105 KWD	25,667.812 KWD	25,667.812 KWD	25,660.105 KWD	+0.03%	6
2026-10-19 04:42 — 2026-10-19 04:47	25,674.122 KWD	25,699.153 KWD	25,699.153 KWD	25,674.122 KWD	+0.10%	6
2026-10-19 04:48 — 2026-10-19 04:53	25,699.153 KWD	25,723.008 KWD	25,734.754 KWD	25,699.153 KWD	+0.09%	6
2026-10-19 04:54 — 2026-10-19 04:59	25,723.008 KWD	25,715.985 KWD	25,723.008 KWD	25,715.985 KWD	-0.03%	6
2026-10-19 05:00 — 2026-10-19 05:05	25,715.985 KWD	25,659.027 KWD	25,715.985 KWD	25,659.027 KWD	-0.22%	6
2026-10-19 05:06 — 2026-10-19 05:11	25,652.398 KWD	25,671.515 KWD	25,671.515 KWD	25,652.398 KWD	+0.07%	6
2026-10-19 05:12 — 2026-10-19 05:17	25,676.369 KWD	25,671.141 KWD	25,676.369 KWD	25,669.053 KWD	-0.02%	6
2026-10-19 05:18 — 2026-10-19 05:23	25,666.107 KWD	25,664.424 KWD	25,666.107 KWD	25,664.117 KWD	-0.01%	6
2026-10-19 05:24 — 2026-10-19 05:29	25,664.424 KWD	25,674.199 KWD	25,674.199 KWD	25,664.215 KWD	+0.04%	6
2026-10-19 05:30 — 2026-10-19 05:35	25,674.199 KWD	25,696.747 KWD	25,705.398 KWD	25,674.199 KWD	+0.09%	6
2026-10-19 05:36 — 2026-10-19 05:41	25,696.747 KWD	25,693.338 KWD	25,703.069 KWD	25,693.338 KWD	-0.01%	6
2026-10-19 05:42 — 2026-10-19 05:47	25,697.482 KWD	25,681.493 KWD	25,697.482 KWD	25,681.493 KWD	-0.06%	6
2026-10-19 05:48 — 2026-10-19 05:53	25,681.493 KWD	25,676.231 KWD	25,687.164 KWD	25,676.231 KWD	-0.02%	6
2026-10-19 05:54 — 2026-10-19 05:59	25,673.758 KWD	25,692.358 KWD	25,692.358 KWD	25,673.758 KWD	+0.07%	6
2026-10-19 06:00 — 2026-10-19 06:05	25,685.063 KWD	25,708.894 KWD	25,708.894 KWD	25,685.063 KWD	+0.09%	6
2026-10-19 06:06 — 2026-10-19 06:11	25,704.379 KWD	25,705.046 KWD	25,706.740 KWD	25,702.166 KWD	+0.00%	6
2026-10-19 06:12 — 2026-10-19 06:17	25,700.947 KWD	25,703.678 KWD	25,708.933 KWD	25,700.947 KWD	+0.01%	6
2026-10-19 06:18 — 2026-10-19 06:23	25,703.678 KWD	25,712.849 KWD	25,712.849 KWD	25,702.260 KWD	+0.04%	6
2026-10-19 06:24 — 2026-10-19 06:29	25,699.744 KWD	25,691.886 KWD	25,699.744 KWD	25,685.714 KWD	-0.03%	6
2026-10-19 06:30 — 2026-10-19 06:31	25,691.812 KWD	25,691.812 KWD	25,691.812 KWD	25,691.812 KWD	0.00%	2