Bitcoin मूल्य KWD (कुवेती दिनार)

बिटकोइन मूल्य चलन — KWD · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-28 20:45 — 2026-10-28 22:45 UTC

पहिलो अभिलेखित मूल्य: 25,192.265 KWD
2026-10-28 20:46 UTC
अन्तिम अभिलेखित मूल्य: 25,258.795 KWD
2026-10-28 22:45 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 25,302.482 KWD
2026-10-28 21:23 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 25,168.901 KWD
2026-10-28 20:49 UTC
परिवर्तन: 66.530 KWD
+0.26%
अवलोकनहरू: 119

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:01.

Bitcoin मूल्य · कुवेती दिनार (KWD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-28 20:46 — 2026-10-28 20:47	25,192.265 KWD	25,193.639 KWD	25,193.639 KWD	25,192.265 KWD	+0.01%	2
2026-10-28 20:48 — 2026-10-28 20:53	25,193.639 KWD	25,186.179 KWD	25,193.639 KWD	25,168.901 KWD	-0.03%	6
2026-10-28 20:54 — 2026-10-28 20:59	25,204.552 KWD	25,244.308 KWD	25,244.308 KWD	25,204.552 KWD	+0.16%	6
2026-10-28 21:00 — 2026-10-28 21:05	25,244.308 KWD	25,263.701 KWD	25,265.345 KWD	25,244.308 KWD	+0.08%	5
2026-10-28 21:06 — 2026-10-28 21:11	25,263.701 KWD	25,269.991 KWD	25,286.295 KWD	25,263.701 KWD	+0.02%	6
2026-10-28 21:12 — 2026-10-28 21:17	25,269.991 KWD	25,281.698 KWD	25,281.698 KWD	25,261.311 KWD	+0.05%	6
2026-10-28 21:18 — 2026-10-28 21:23	25,302.104 KWD	25,302.482 KWD	25,302.482 KWD	25,288.803 KWD	+0.00%	6
2026-10-28 21:24 — 2026-10-28 21:29	25,302.482 KWD	25,256.161 KWD	25,302.482 KWD	25,256.161 KWD	-0.18%	6
2026-10-28 21:30 — 2026-10-28 21:35	25,256.161 KWD	25,215.674 KWD	25,256.161 KWD	25,215.674 KWD	-0.16%	6
2026-10-28 21:36 — 2026-10-28 21:41	25,215.674 KWD	25,225.752 KWD	25,232.861 KWD	25,215.674 KWD	+0.04%	6
2026-10-28 21:42 — 2026-10-28 21:47	25,224.128 KWD	25,237.453 KWD	25,237.453 KWD	25,224.128 KWD	+0.05%	6
2026-10-28 21:48 — 2026-10-28 21:53	25,257.202 KWD	25,268.185 KWD	25,268.185 KWD	25,257.202 KWD	+0.04%	6
2026-10-28 21:54 — 2026-10-28 21:59	25,271.764 KWD	25,268.768 KWD	25,274.290 KWD	25,268.768 KWD	-0.01%	6
2026-10-28 22:00 — 2026-10-28 22:05	25,268.768 KWD	25,244.025 KWD	25,275.131 KWD	25,244.025 KWD	-0.10%	6
2026-10-28 22:06 — 2026-10-28 22:11	25,240.804 KWD	25,244.339 KWD	25,244.339 KWD	25,232.367 KWD	+0.01%	6
2026-10-28 22:12 — 2026-10-28 22:17	25,246.601 KWD	25,253.325 KWD	25,253.325 KWD	25,240.058 KWD	+0.03%	6
2026-10-28 22:18 — 2026-10-28 22:23	25,240.718 KWD	25,231.098 KWD	25,240.718 KWD	25,231.098 KWD	-0.04%	6
2026-10-28 22:24 — 2026-10-28 22:29	25,224.907 KWD	25,209.553 KWD	25,224.907 KWD	25,209.553 KWD	-0.06%	6
2026-10-28 22:30 — 2026-10-28 22:35	25,234.139 KWD	25,278.073 KWD	25,278.073 KWD	25,234.139 KWD	+0.17%	6
2026-10-28 22:36 — 2026-10-28 22:41	25,278.073 KWD	25,260.585 KWD	25,278.073 KWD	25,260.585 KWD	-0.07%	6
2026-10-28 22:42 — 2026-10-28 22:45	25,266.732 KWD	25,258.795 KWD	25,266.732 KWD	25,258.795 KWD	-0.03%	4