Bitcoin मूल्य KWD (कुवेती दिनार)

बिटकोइन मूल्य चलन — KWD · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-24 01:39 — 2026-10-24 03:39 UTC

पहिलो अभिलेखित मूल्य: 25,071.311 KWD
2026-10-24 01:40 UTC
अन्तिम अभिलेखित मूल्य: 25,134.481 KWD
2026-10-24 03:39 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 25,159.077 KWD
2026-10-24 03:06 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 25,071.311 KWD
2026-10-24 01:40 UTC
परिवर्तन: 63.170 KWD
+0.25%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:17.

Bitcoin मूल्य · कुवेती दिनार (KWD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-24 01:40 — 2026-10-24 01:41	25,071.311 KWD	25,080.269 KWD	25,080.269 KWD	25,071.311 KWD	+0.04%	2
2026-10-24 01:42 — 2026-10-24 01:47	25,080.269 KWD	25,093.116 KWD	25,096.262 KWD	25,080.269 KWD	+0.05%	6
2026-10-24 01:48 — 2026-10-24 01:53	25,102.225 KWD	25,107.335 KWD	25,107.335 KWD	25,102.225 KWD	+0.02%	6
2026-10-24 01:54 — 2026-10-24 01:59	25,112.170 KWD	25,125.088 KWD	25,125.088 KWD	25,112.170 KWD	+0.05%	6
2026-10-24 02:00 — 2026-10-24 02:05	25,124.908 KWD	25,116.746 KWD	25,124.908 KWD	25,116.746 KWD	-0.03%	6
2026-10-24 02:06 — 2026-10-24 02:11	25,117.051 KWD	25,122.971 KWD	25,122.971 KWD	25,116.525 KWD	+0.02%	6
2026-10-24 02:12 — 2026-10-24 02:17	25,128.846 KWD	25,118.085 KWD	25,128.846 KWD	25,118.085 KWD	-0.04%	6
2026-10-24 02:18 — 2026-10-24 02:23	25,118.085 KWD	25,098.687 KWD	25,118.085 KWD	25,098.687 KWD	-0.08%	6
2026-10-24 02:24 — 2026-10-24 02:29	25,106.652 KWD	25,106.991 KWD	25,106.991 KWD	25,106.244 KWD	+0.00%	6
2026-10-24 02:30 — 2026-10-24 02:35	25,118.464 KWD	25,123.753 KWD	25,124.799 KWD	25,118.464 KWD	+0.02%	6
2026-10-24 02:36 — 2026-10-24 02:41	25,124.804 KWD	25,126.029 KWD	25,126.029 KWD	25,123.209 KWD	+0.00%	6
2026-10-24 02:42 — 2026-10-24 02:47	25,131.232 KWD	25,122.370 KWD	25,131.232 KWD	25,122.370 KWD	-0.04%	6
2026-10-24 02:48 — 2026-10-24 02:53	25,123.606 KWD	25,129.369 KWD	25,132.064 KWD	25,123.606 KWD	+0.02%	6
2026-10-24 02:54 — 2026-10-24 02:59	25,123.143 KWD	25,126.057 KWD	25,126.057 KWD	25,122.733 KWD	+0.01%	6
2026-10-24 03:00 — 2026-10-24 03:05	25,131.773 KWD	25,147.757 KWD	25,147.757 KWD	25,131.773 KWD	+0.06%	6
2026-10-24 03:06 — 2026-10-24 03:11	25,159.077 KWD	25,131.180 KWD	25,159.077 KWD	25,131.180 KWD	-0.11%	6
2026-10-24 03:12 — 2026-10-24 03:17	25,131.180 KWD	25,138.724 KWD	25,138.724 KWD	25,131.180 KWD	+0.03%	6
2026-10-24 03:18 — 2026-10-24 03:23	25,138.724 KWD	25,135.954 KWD	25,138.724 KWD	25,130.012 KWD	-0.01%	6
2026-10-24 03:24 — 2026-10-24 03:29	25,135.954 KWD	25,132.336 KWD	25,146.959 KWD	25,132.336 KWD	-0.01%	6
2026-10-24 03:30 — 2026-10-24 03:35	25,132.336 KWD	25,144.744 KWD	25,144.744 KWD	25,131.450 KWD	+0.05%	6
2026-10-24 03:36 — 2026-10-24 03:39	25,142.512 KWD	25,134.481 KWD	25,142.512 KWD	25,134.481 KWD	-0.03%	4