Bitcoin मूल्य BHD (बहराइनी दिनार)

पछिल्लो 2 घण्टा

-55.82 BHD

-0.18 %

पछिल्लो 2 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 55.82 BHD घट्यो, जसले -0.18 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — BHD · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-12 10:11 — 2026-10-12 12:11 UTC

पहिलो अभिलेखित मूल्य: 31,490.195 BHD
2026-10-12 10:12 UTC
अन्तिम अभिलेखित मूल्य: 31,434.371 BHD
2026-10-12 12:11 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 31,526.118 BHD
2026-10-12 10:50 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 31,433.880 BHD
2026-10-12 11:51 UTC
परिवर्तन: -55.823 BHD
-0.18%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:08.

Bitcoin मूल्य · बहराइनी दिनार (BHD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-12 10:12 — 2026-10-12 10:17	31,490.195 BHD	31,493.378 BHD	31,493.378 BHD	31,480.824 BHD	+0.01%	6
2026-10-12 10:18 — 2026-10-12 10:23	31,493.378 BHD	31,491.189 BHD	31,493.378 BHD	31,485.316 BHD	-0.01%	6
2026-10-12 10:24 — 2026-10-12 10:29	31,491.189 BHD	31,510.163 BHD	31,510.163 BHD	31,491.189 BHD	+0.06%	6
2026-10-12 10:30 — 2026-10-12 10:35	31,502.350 BHD	31,489.191 BHD	31,502.350 BHD	31,489.191 BHD	-0.04%	6
2026-10-12 10:36 — 2026-10-12 10:41	31,489.191 BHD	31,490.480 BHD	31,501.151 BHD	31,489.191 BHD	+0.00%	6
2026-10-12 10:42 — 2026-10-12 10:47	31,490.480 BHD	31,505.561 BHD	31,505.561 BHD	31,490.065 BHD	+0.05%	6
2026-10-12 10:48 — 2026-10-12 10:53	31,505.561 BHD	31,515.802 BHD	31,526.118 BHD	31,505.561 BHD	+0.03%	6
2026-10-12 10:54 — 2026-10-12 10:59	31,511.551 BHD	31,501.723 BHD	31,511.551 BHD	31,500.493 BHD	-0.03%	6
2026-10-12 11:00 — 2026-10-12 11:05	31,500.159 BHD	31,474.337 BHD	31,500.159 BHD	31,474.337 BHD	-0.08%	6
2026-10-12 11:06 — 2026-10-12 11:11	31,474.337 BHD	31,470.891 BHD	31,476.441 BHD	31,470.661 BHD	-0.01%	6
2026-10-12 11:12 — 2026-10-12 11:17	31,470.666 BHD	31,465.842 BHD	31,470.666 BHD	31,461.379 BHD	-0.02%	6
2026-10-12 11:18 — 2026-10-12 11:23	31,472.516 BHD	31,473.861 BHD	31,473.861 BHD	31,472.457 BHD	+0.00%	6
2026-10-12 11:24 — 2026-10-12 11:29	31,473.861 BHD	31,462.554 BHD	31,473.861 BHD	31,457.362 BHD	-0.04%	6
2026-10-12 11:30 — 2026-10-12 11:35	31,462.554 BHD	31,466.494 BHD	31,479.699 BHD	31,462.554 BHD	+0.01%	6
2026-10-12 11:36 — 2026-10-12 11:41	31,466.494 BHD	31,462.071 BHD	31,479.819 BHD	31,462.071 BHD	-0.01%	6
2026-10-12 11:42 — 2026-10-12 11:47	31,459.001 BHD	31,461.938 BHD	31,461.938 BHD	31,444.484 BHD	+0.01%	6
2026-10-12 11:48 — 2026-10-12 11:53	31,456.538 BHD	31,449.984 BHD	31,456.538 BHD	31,433.880 BHD	-0.02%	6
2026-10-12 11:54 — 2026-10-12 11:59	31,449.984 BHD	31,471.120 BHD	31,471.120 BHD	31,449.984 BHD	+0.07%	6
2026-10-12 12:00 — 2026-10-12 12:05	31,468.112 BHD	31,447.154 BHD	31,468.112 BHD	31,447.154 BHD	-0.07%	6
2026-10-12 12:06 — 2026-10-12 12:11	31,447.154 BHD	31,434.371 BHD	31,447.154 BHD	31,434.371 BHD	-0.04%	6