Bitcoin मूल्य BHD (बहराइनी दिनार)

पछिल्लो 2 घण्टा

-51.51 BHD

-0.17 %

पछिल्लो 2 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 51.51 BHD घट्यो, जसले -0.17 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — BHD · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-12 15:28 — 2026-10-12 17:28 UTC

पहिलो अभिलेखित मूल्य: 31,205.122 BHD
2026-10-12 15:29 UTC
अन्तिम अभिलेखित मूल्य: 31,153.615 BHD
2026-10-12 17:28 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 31,288.071 BHD
2026-10-12 16:12 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 31,134.791 BHD
2026-10-12 17:04 UTC
परिवर्तन: -51.507 BHD
-0.17%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:07.

Bitcoin मूल्य · बहराइनी दिनार (BHD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-12 15:29	31,205.122 BHD	31,205.122 BHD	31,205.122 BHD	31,205.122 BHD	—	1
2026-10-12 15:30 — 2026-10-12 15:35	31,209.625 BHD	31,206.095 BHD	31,209.625 BHD	31,188.922 BHD	-0.01%	6
2026-10-12 15:36 — 2026-10-12 15:41	31,206.095 BHD	31,203.424 BHD	31,213.993 BHD	31,203.134 BHD	-0.01%	6
2026-10-12 15:42 — 2026-10-12 15:47	31,204.470 BHD	31,200.835 BHD	31,211.358 BHD	31,196.441 BHD	-0.01%	6
2026-10-12 15:48 — 2026-10-12 15:53	31,200.835 BHD	31,204.524 BHD	31,223.178 BHD	31,200.835 BHD	+0.01%	6
2026-10-12 15:54 — 2026-10-12 15:59	31,211.514 BHD	31,215.477 BHD	31,222.833 BHD	31,211.514 BHD	+0.01%	6
2026-10-12 16:00 — 2026-10-12 16:05	31,209.442 BHD	31,257.882 BHD	31,257.882 BHD	31,209.442 BHD	+0.16%	6
2026-10-12 16:06 — 2026-10-12 16:11	31,260.666 BHD	31,287.610 BHD	31,287.610 BHD	31,260.666 BHD	+0.09%	6
2026-10-12 16:12 — 2026-10-12 16:17	31,288.071 BHD	31,277.001 BHD	31,288.071 BHD	31,275.480 BHD	-0.04%	6
2026-10-12 16:18 — 2026-10-12 16:23	31,277.001 BHD	31,282.061 BHD	31,282.061 BHD	31,272.582 BHD	+0.02%	6
2026-10-12 16:24 — 2026-10-12 16:29	31,287.622 BHD	31,275.402 BHD	31,287.622 BHD	31,275.402 BHD	-0.04%	6
2026-10-12 16:30 — 2026-10-12 16:35	31,268.731 BHD	31,256.381 BHD	31,268.843 BHD	31,250.100 BHD	-0.04%	6
2026-10-12 16:36 — 2026-10-12 16:41	31,256.381 BHD	31,259.437 BHD	31,259.437 BHD	31,234.332 BHD	+0.01%	6
2026-10-12 16:42 — 2026-10-12 16:47	31,267.408 BHD	31,236.933 BHD	31,267.408 BHD	31,236.933 BHD	-0.10%	6
2026-10-12 16:48 — 2026-10-12 16:53	31,236.933 BHD	31,174.408 BHD	31,236.933 BHD	31,174.408 BHD	-0.20%	6
2026-10-12 16:54 — 2026-10-12 16:59	31,174.408 BHD	31,138.450 BHD	31,174.408 BHD	31,138.450 BHD	-0.12%	6
2026-10-12 17:00 — 2026-10-12 17:05	31,138.450 BHD	31,134.791 BHD	31,140.992 BHD	31,134.791 BHD	-0.01%	6
2026-10-12 17:06 — 2026-10-12 17:11	31,141.898 BHD	31,151.746 BHD	31,154.515 BHD	31,141.898 BHD	+0.03%	6
2026-10-12 17:12 — 2026-10-12 17:17	31,151.746 BHD	31,164.283 BHD	31,164.283 BHD	31,151.746 BHD	+0.04%	6
2026-10-12 17:18 — 2026-10-12 17:23	31,164.283 BHD	31,141.997 BHD	31,165.381 BHD	31,141.997 BHD	-0.07%	6
2026-10-12 17:24 — 2026-10-12 17:28	31,161.463 BHD	31,153.615 BHD	31,161.463 BHD	31,153.353 BHD	-0.03%	5