Bitcoin मूल्य UAH (युक्रेनी ग्रिभ्ना)

पछिल्लो 20 घण्टा

-158,886.05 UAH

-4.67 %

पछिल्लो 20 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 158,886.05 UAH घट्यो, जसले -4.67 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — UAH · पछिल्लो 20 घण्टा

समय अवधि: 2026-11-12 00:36 — 2026-11-12 20:36 UTC

पहिलो अभिलेखित मूल्य: 3,402,532.15 UAH
2026-11-12 00:37 UTC
अन्तिम अभिलेखित मूल्य: 3,243,646.10 UAH
2026-11-12 20:36 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 3,407,910.93 UAH
2026-11-12 00:50 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 3,238,568.06 UAH
2026-11-12 15:08 UTC
परिवर्तन: -158,886.05 UAH
-4.67%
अवलोकनहरू: 1,200

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:07.

Bitcoin मूल्य · युक्रेनी ग्रिभ्ना (UAH)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-12 00:37 — 2026-11-12 00:59	3,402,532.15 UAH	3,402,992.76 UAH	3,407,910.93 UAH	3,402,532.15 UAH	+0.01%	23
2026-11-12 01:00 — 2026-11-12 01:59	3,405,179.07 UAH	3,384,802.74 UAH	3,405,179.07 UAH	3,384,506.76 UAH	-0.60%	60
2026-11-12 02:00 — 2026-11-12 02:59	3,385,415.25 UAH	3,389,617.73 UAH	3,399,535.34 UAH	3,385,216.33 UAH	+0.12%	60
2026-11-12 03:00 — 2026-11-12 03:59	3,389,667.09 UAH	3,388,477.42 UAH	3,392,427.02 UAH	3,386,231.67 UAH	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	3,388,477.42 UAH	3,387,310.88 UAH	3,392,030.92 UAH	3,383,655.11 UAH	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	3,387,027.85 UAH	3,381,572.82 UAH	3,387,027.85 UAH	3,378,400.10 UAH	-0.16%	60
2026-11-12 06:00 — 2026-11-12 06:59	3,381,392.30 UAH	3,374,374.58 UAH	3,386,256.47 UAH	3,374,374.58 UAH	-0.21%	60
2026-11-12 07:00 — 2026-11-12 07:59	3,374,374.58 UAH	3,382,772.11 UAH	3,382,772.11 UAH	3,374,284.41 UAH	+0.25%	60
2026-11-12 08:00 — 2026-11-12 08:59	3,382,772.11 UAH	3,380,993.65 UAH	3,384,216.19 UAH	3,376,702.29 UAH	-0.05%	60
2026-11-12 09:00 — 2026-11-12 09:59	3,381,281.63 UAH	3,372,941.52 UAH	3,381,281.63 UAH	3,366,896.72 UAH	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:59	3,375,260.11 UAH	3,374,136.14 UAH	3,380,211.24 UAH	3,372,082.58 UAH	-0.03%	60
2026-11-12 11:00 — 2026-11-12 11:59	3,374,711.40 UAH	3,344,042.82 UAH	3,374,863.89 UAH	3,344,042.82 UAH	-0.91%	60
2026-11-12 12:00 — 2026-11-12 12:59	3,348,555.29 UAH	3,311,430.96 UAH	3,357,850.64 UAH	3,306,857.33 UAH	-1.11%	60
2026-11-12 13:00 — 2026-11-12 13:59	3,311,058.02 UAH	3,294,323.26 UAH	3,311,058.02 UAH	3,290,364.21 UAH	-0.51%	60
2026-11-12 14:00 — 2026-11-12 14:59	3,291,212.08 UAH	3,245,562.17 UAH	3,292,284.92 UAH	3,245,562.17 UAH	-1.39%	60
2026-11-12 15:00 — 2026-11-12 15:59	3,249,064.85 UAH	3,247,599.82 UAH	3,253,591.08 UAH	3,238,568.06 UAH	-0.05%	60
2026-11-12 16:00 — 2026-11-12 16:59	3,251,922.39 UAH	3,262,213.33 UAH	3,275,144.13 UAH	3,248,084.07 UAH	+0.32%	60
2026-11-12 17:00 — 2026-11-12 17:59	3,262,213.33 UAH	3,266,393.43 UAH	3,270,761.15 UAH	3,255,387.79 UAH	+0.13%	60
2026-11-12 18:00 — 2026-11-12 18:59	3,266,126.55 UAH	3,256,280.25 UAH	3,271,013.19 UAH	3,252,067.15 UAH	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	3,258,052.76 UAH	3,256,733.35 UAH	3,258,052.76 UAH	3,245,704.66 UAH	-0.04%	60
2026-11-12 20:00 — 2026-11-12 20:36	3,256,733.35 UAH	3,243,646.10 UAH	3,256,733.35 UAH	3,243,646.10 UAH	-0.40%	37