Bitcoin मूल्य UAH (युक्रेनी ग्रिभ्ना)

पछिल्लो 20 घण्टा

-32,894.69 UAH

-0.97 %

पछिल्लो 20 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 32,894.69 UAH घट्यो, जसले -0.97 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — UAH · पछिल्लो 20 घण्टा

समय अवधि: 2026-11-10 08:54 — 2026-11-11 04:54 UTC

पहिलो अभिलेखित मूल्य: 3,387,561.40 UAH
2026-11-10 08:55 UTC
अन्तिम अभिलेखित मूल्य: 3,354,666.72 UAH
2026-11-11 04:54 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 3,396,579.60 UAH
2026-11-10 15:04 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 3,309,214.03 UAH
2026-11-10 16:58 UTC
परिवर्तन: -32,894.69 UAH
-0.97%
अवलोकनहरू: 1,200

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:11.

Bitcoin मूल्य · युक्रेनी ग्रिभ्ना (UAH)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-10 08:55 — 2026-11-10 08:59	3,387,561.40 UAH	3,391,298.21 UAH	3,391,298.21 UAH	3,387,561.40 UAH	+0.11%	5
2026-11-10 09:00 — 2026-11-10 09:59	3,391,298.21 UAH	3,381,507.62 UAH	3,391,313.92 UAH	3,370,460.18 UAH	-0.29%	60
2026-11-10 10:00 — 2026-11-10 10:59	3,382,441.96 UAH	3,369,382.87 UAH	3,383,948.39 UAH	3,365,259.20 UAH	-0.39%	60
2026-11-10 11:00 — 2026-11-10 11:59	3,370,167.44 UAH	3,377,422.20 UAH	3,378,995.65 UAH	3,367,429.31 UAH	+0.22%	60
2026-11-10 12:00 — 2026-11-10 12:59	3,377,302.34 UAH	3,380,502.06 UAH	3,380,502.06 UAH	3,371,542.70 UAH	+0.09%	60
2026-11-10 13:00 — 2026-11-10 13:59	3,379,878.06 UAH	3,355,609.39 UAH	3,382,184.17 UAH	3,352,938.27 UAH	-0.72%	60
2026-11-10 14:00 — 2026-11-10 14:59	3,356,824.53 UAH	3,375,180.14 UAH	3,376,203.17 UAH	3,347,191.57 UAH	+0.55%	60
2026-11-10 15:00 — 2026-11-10 15:59	3,376,400.43 UAH	3,327,283.11 UAH	3,396,579.60 UAH	3,317,487.27 UAH	-1.45%	60
2026-11-10 16:00 — 2026-11-10 16:59	3,331,183.55 UAH	3,309,717.62 UAH	3,341,837.08 UAH	3,309,214.03 UAH	-0.64%	60
2026-11-10 17:00 — 2026-11-10 17:59	3,309,717.62 UAH	3,327,512.13 UAH	3,327,751.88 UAH	3,309,717.62 UAH	+0.54%	60
2026-11-10 18:00 — 2026-11-10 18:59	3,330,443.32 UAH	3,342,397.17 UAH	3,345,786.09 UAH	3,326,948.37 UAH	+0.36%	60
2026-11-10 19:00 — 2026-11-10 19:59	3,340,558.40 UAH	3,339,140.59 UAH	3,342,748.97 UAH	3,333,573.90 UAH	-0.04%	60
2026-11-10 20:00 — 2026-11-10 20:59	3,338,984.28 UAH	3,354,056.45 UAH	3,354,512.55 UAH	3,333,451.68 UAH	+0.45%	60
2026-11-10 21:00 — 2026-11-10 21:59	3,352,136.13 UAH	3,355,515.96 UAH	3,364,418.78 UAH	3,352,136.13 UAH	+0.10%	60
2026-11-10 22:00 — 2026-11-10 22:59	3,355,932.86 UAH	3,350,440.64 UAH	3,360,251.15 UAH	3,346,466.10 UAH	-0.16%	60
2026-11-10 23:00 — 2026-11-10 23:59	3,350,440.64 UAH	3,353,055.39 UAH	3,354,458.69 UAH	3,343,168.53 UAH	+0.08%	60
2026-11-11 00:00 — 2026-11-11 00:59	3,353,863.37 UAH	3,342,337.68 UAH	3,353,863.37 UAH	3,341,178.59 UAH	-0.34%	60
2026-11-11 01:00 — 2026-11-11 01:59	3,342,337.68 UAH	3,346,167.33 UAH	3,361,391.26 UAH	3,335,075.32 UAH	+0.11%	60
2026-11-11 02:00 — 2026-11-11 02:59	3,345,481.40 UAH	3,347,805.35 UAH	3,350,943.61 UAH	3,330,898.07 UAH	+0.07%	60
2026-11-11 03:00 — 2026-11-11 03:59	3,347,805.35 UAH	3,352,145.94 UAH	3,356,468.71 UAH	3,345,362.64 UAH	+0.13%	60
2026-11-11 04:00 — 2026-11-11 04:54	3,352,675.42 UAH	3,354,666.72 UAH	3,356,805.23 UAH	3,340,240.11 UAH	+0.06%	55