Bitcoin मूल्य PKR (पाकिस्तानी रुपैयाँ)

बिटकोइन मूल्य चलन — PKR · पछिल्लो 20 घण्टा

समय अवधि: 2026-10-28 02:45 — 2026-10-28 22:45 UTC

पहिलो अभिलेखित मूल्य: 22,398,535.30 PKR
2026-10-28 02:45 UTC
अन्तिम अभिलेखित मूल्य: 22,470,386.58 PKR
2026-10-28 22:44 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 22,610,554.14 PKR
2026-10-28 08:46 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 22,220,304.41 PKR
2026-10-28 16:50 UTC
परिवर्तन: 71,851.28 PKR
+0.32%
अवलोकनहरू: 1,199

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:01.

Bitcoin मूल्य · पाकिस्तानी रुपैयाँ (PKR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-28 02:45 — 2026-10-28 02:59	22,398,535.30 PKR	22,423,575.47 PKR	22,434,865.68 PKR	22,398,535.30 PKR	+0.11%	15
2026-10-28 03:00 — 2026-10-28 03:59	22,422,866.71 PKR	22,464,955.51 PKR	22,487,399.05 PKR	22,402,058.33 PKR	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	22,461,575.35 PKR	22,425,570.03 PKR	22,465,127.96 PKR	22,410,696.97 PKR	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	22,425,858.15 PKR	22,402,555.48 PKR	22,425,858.15 PKR	22,402,555.48 PKR	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	22,404,784.03 PKR	22,397,707.01 PKR	22,426,545.70 PKR	22,394,740.01 PKR	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	22,396,832.47 PKR	22,435,357.22 PKR	22,439,925.71 PKR	22,393,794.54 PKR	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	22,447,686.44 PKR	22,562,456.66 PKR	22,610,554.14 PKR	22,447,686.44 PKR	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	22,568,545.71 PKR	22,564,732.82 PKR	22,576,845.74 PKR	22,534,810.86 PKR	-0.02%	60
2026-10-28 10:00 — 2026-10-28 10:59	22,564,732.82 PKR	22,578,720.07 PKR	22,593,044.76 PKR	22,557,386.58 PKR	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	22,570,525.12 PKR	22,518,063.59 PKR	22,570,525.12 PKR	22,518,063.59 PKR	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	22,521,069.61 PKR	22,297,844.43 PKR	22,521,069.61 PKR	22,297,844.43 PKR	-0.99%	60
2026-10-28 13:00 — 2026-10-28 13:59	22,297,715.48 PKR	22,268,681.51 PKR	22,319,468.25 PKR	22,227,948.33 PKR	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	22,284,969.78 PKR	22,242,248.65 PKR	22,322,963.38 PKR	22,227,633.81 PKR	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	22,248,607.98 PKR	22,243,721.95 PKR	22,297,874.47 PKR	22,235,841.57 PKR	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	22,243,640.89 PKR	22,272,031.95 PKR	22,282,986.57 PKR	22,220,304.41 PKR	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:59	22,274,924.23 PKR	22,350,512.58 PKR	22,350,512.58 PKR	22,229,773.96 PKR	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	22,343,735.71 PKR	22,366,359.65 PKR	22,440,408.63 PKR	22,303,526.48 PKR	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	22,391,419.18 PKR	22,532,442.00 PKR	22,532,442.00 PKR	22,384,638.56 PKR	+0.63%	60
2026-10-28 20:00 — 2026-10-28 20:59	22,540,103.25 PKR	22,462,209.69 PKR	22,591,610.19 PKR	22,395,112.99 PKR	-0.35%	60
2026-10-28 21:00 — 2026-10-28 21:59	22,462,209.69 PKR	22,479,263.31 PKR	22,502,741.33 PKR	22,430,010.88 PKR	+0.08%	59
2026-10-28 22:00 — 2026-10-28 22:44	22,479,263.31 PKR	22,470,386.58 PKR	22,486,890.16 PKR	22,426,152.76 PKR	-0.04%	45