Bitcoin मूल्य ARS (अर्जेन्टिनी पेसो)

पछिल्लो 20 घण्टा

-716,748.79 ARS

-0.61 %

पछिल्लो 20 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 716,748.79 ARS घट्यो, जसले -0.61 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — ARS · पछिल्लो 20 घण्टा

समय अवधि: 2026-11-05 20:51 — 2026-11-06 16:51 UTC

पहिलो अभिलेखित मूल्य: 117,698,345 ARS
2026-11-05 20:52 UTC
अन्तिम अभिलेखित मूल्य: 116,981,596 ARS
2026-11-06 16:51 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 117,871,814 ARS
2026-11-06 00:46 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 115,885,779 ARS
2026-11-06 15:07 UTC
परिवर्तन: -716,749 ARS
-0.61%
अवलोकनहरू: 1,200

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:09.

Bitcoin मूल्य · अर्जेन्टिनी पेसो (ARS)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-05 20:52 — 2026-11-05 20:59	117,698,345 ARS	117,621,385 ARS	117,840,359 ARS	117,621,385 ARS	-0.07%	8
2026-11-05 21:00 — 2026-11-05 21:59	117,507,815 ARS	117,137,441 ARS	117,563,385 ARS	117,000,971 ARS	-0.32%	60
2026-11-05 22:00 — 2026-11-05 22:59	117,148,638 ARS	116,983,087 ARS	117,465,773 ARS	116,780,017 ARS	-0.14%	60
2026-11-05 23:00 — 2026-11-05 23:59	116,863,280 ARS	117,389,736 ARS	117,442,438 ARS	116,325,852 ARS	+0.45%	60
2026-11-06 00:00 — 2026-11-06 00:59	117,375,541 ARS	117,800,653 ARS	117,871,814 ARS	117,375,541 ARS	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	117,752,908 ARS	117,510,328 ARS	117,812,863 ARS	117,256,910 ARS	-0.21%	60
2026-11-06 02:00 — 2026-11-06 02:59	117,508,353 ARS	117,617,126 ARS	117,712,178 ARS	117,318,186 ARS	+0.09%	60
2026-11-06 03:00 — 2026-11-06 03:59	117,588,664 ARS	117,051,117 ARS	117,694,817 ARS	116,992,821 ARS	-0.46%	60
2026-11-06 04:00 — 2026-11-06 04:59	117,014,903 ARS	116,976,255 ARS	117,099,228 ARS	116,732,079 ARS	-0.03%	60
2026-11-06 05:00 — 2026-11-06 05:59	116,955,106 ARS	116,850,584 ARS	116,964,270 ARS	116,399,576 ARS	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	116,836,076 ARS	116,892,181 ARS	116,940,560 ARS	116,501,398 ARS	+0.05%	60
2026-11-06 07:00 — 2026-11-06 07:59	116,892,181 ARS	116,780,535 ARS	117,027,051 ARS	116,326,218 ARS	-0.10%	60
2026-11-06 08:00 — 2026-11-06 08:59	116,696,834 ARS	116,840,297 ARS	116,932,982 ARS	116,540,739 ARS	+0.12%	60
2026-11-06 09:00 — 2026-11-06 09:59	116,840,041 ARS	117,435,059 ARS	117,677,171 ARS	116,822,372 ARS	+0.51%	60
2026-11-06 10:00 — 2026-11-06 10:59	117,538,280 ARS	117,563,887 ARS	117,721,465 ARS	117,469,356 ARS	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	117,563,887 ARS	117,487,162 ARS	117,604,159 ARS	117,300,049 ARS	-0.07%	60
2026-11-06 12:00 — 2026-11-06 12:59	117,487,162 ARS	117,354,589 ARS	117,820,824 ARS	117,354,589 ARS	-0.11%	60
2026-11-06 13:00 — 2026-11-06 13:59	117,354,275 ARS	117,096,502 ARS	117,363,434 ARS	116,930,882 ARS	-0.22%	60
2026-11-06 14:00 — 2026-11-06 14:59	117,095,545 ARS	116,717,367 ARS	117,339,687 ARS	116,334,443 ARS	-0.32%	60
2026-11-06 15:00 — 2026-11-06 15:59	116,434,001 ARS	116,946,571 ARS	117,071,824 ARS	115,885,779 ARS	+0.44%	60
2026-11-06 16:00 — 2026-11-06 16:51	117,042,740 ARS	116,981,596 ARS	117,227,730 ARS	116,490,625 ARS	-0.05%	52