Bitcoin मूल्य ARS (अर्जेन्टिनी पेसो)

पछिल्लो 20 घण्टा

-171,369.33 ARS

-0.14 %

पछिल्लो 20 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 171,369.33 ARS घट्यो, जसले -0.14 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — ARS · पछिल्लो 20 घण्टा

समय अवधि: 2026-10-22 09:03 — 2026-10-23 05:03 UTC

पहिलो अभिलेखित मूल्य: 124,714,888 ARS
2026-10-22 09:04 UTC
अन्तिम अभिलेखित मूल्य: 124,543,518 ARS
2026-10-23 05:03 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 125,261,792 ARS
2026-10-22 10:42 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 123,736,787 ARS
2026-10-22 18:07 UTC
परिवर्तन: -171,369 ARS
-0.14%
अवलोकनहरू: 1,200

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:32.

Bitcoin मूल्य · अर्जेन्टिनी पेसो (ARS)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-22 09:04 — 2026-10-22 09:59	124,714,888 ARS	124,869,776 ARS	124,879,685 ARS	124,512,053 ARS	+0.12%	56
2026-10-22 10:00 — 2026-10-22 10:59	124,869,025 ARS	125,055,575 ARS	125,261,792 ARS	124,869,025 ARS	+0.15%	60
2026-10-22 11:00 — 2026-10-22 11:59	125,055,575 ARS	124,671,382 ARS	125,068,015 ARS	124,671,382 ARS	-0.31%	60
2026-10-22 12:00 — 2026-10-22 12:59	124,671,382 ARS	124,546,080 ARS	124,807,560 ARS	124,539,230 ARS	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	124,546,080 ARS	124,672,447 ARS	124,900,926 ARS	124,312,832 ARS	+0.10%	60
2026-10-22 14:00 — 2026-10-22 14:59	124,819,287 ARS	124,964,721 ARS	125,051,569 ARS	124,552,996 ARS	+0.12%	60
2026-10-22 15:00 — 2026-10-22 15:59	124,939,284 ARS	124,632,914 ARS	125,042,148 ARS	124,301,698 ARS	-0.25%	60
2026-10-22 16:00 — 2026-10-22 16:59	124,574,951 ARS	124,208,069 ARS	124,705,625 ARS	124,208,069 ARS	-0.29%	60
2026-10-22 17:00 — 2026-10-22 17:59	124,208,069 ARS	124,045,958 ARS	124,218,823 ARS	123,900,873 ARS	-0.13%	60
2026-10-22 18:00 — 2026-10-22 18:59	123,967,398 ARS	124,190,513 ARS	124,217,545 ARS	123,736,787 ARS	+0.18%	60
2026-10-22 19:00 — 2026-10-22 19:59	124,187,151 ARS	124,353,201 ARS	124,405,895 ARS	124,078,042 ARS	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	124,350,142 ARS	123,938,308 ARS	124,350,142 ARS	123,897,841 ARS	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	123,999,154 ARS	124,313,476 ARS	124,440,571 ARS	123,987,371 ARS	+0.25%	60
2026-10-22 22:00 — 2026-10-22 22:59	124,303,087 ARS	124,063,359 ARS	124,380,665 ARS	124,063,359 ARS	-0.19%	60
2026-10-22 23:00 — 2026-10-22 23:59	124,063,359 ARS	124,218,078 ARS	124,218,078 ARS	124,063,359 ARS	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:59	124,216,285 ARS	124,298,175 ARS	124,394,837 ARS	123,816,393 ARS	+0.07%	60
2026-10-23 01:00 — 2026-10-23 01:59	124,274,587 ARS	124,275,259 ARS	124,563,140 ARS	123,964,868 ARS	+0.00%	60
2026-10-23 02:00 — 2026-10-23 02:59	124,275,259 ARS	125,031,470 ARS	125,061,214 ARS	124,012,062 ARS	+0.61%	60
2026-10-23 03:00 — 2026-10-23 03:59	125,040,425 ARS	125,058,245 ARS	125,099,123 ARS	124,669,671 ARS	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	124,973,520 ARS	124,581,252 ARS	124,973,520 ARS	124,580,156 ARS	-0.31%	60
2026-10-23 05:00 — 2026-10-23 05:03	124,473,567 ARS	124,543,518 ARS	124,543,518 ARS	124,473,567 ARS	+0.06%	4