Bitcoin मूल्य ARS (अर्जेन्टिनी पेसो)

बिटकोइन मूल्य चलन — ARS · पछिल्लो 20 घण्टा

समय अवधि: 2026-10-20 20:50 — 2026-10-21 16:50 UTC

पहिलो अभिलेखित मूल्य: 126,102,723 ARS
2026-10-20 20:51 UTC
अन्तिम अभिलेखित मूल्य: 129,172,610 ARS
2026-10-21 16:50 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 129,458,691 ARS
2026-10-21 16:41 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 125,899,079 ARS
2026-10-21 06:04 UTC
परिवर्तन: 3,069,887 ARS
+2.43%
अवलोकनहरू: 1,200

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:29.

Bitcoin मूल्य · अर्जेन्टिनी पेसो (ARS)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-20 20:51 — 2026-10-20 20:59	126,102,723 ARS	126,162,625 ARS	126,162,625 ARS	126,102,723 ARS	+0.05%	9
2026-10-20 21:00 — 2026-10-20 21:59	126,166,728 ARS	126,397,507 ARS	126,426,057 ARS	126,166,728 ARS	+0.18%	60
2026-10-20 22:00 — 2026-10-20 22:59	126,397,507 ARS	126,668,318 ARS	126,673,903 ARS	126,389,522 ARS	+0.21%	60
2026-10-20 23:00 — 2026-10-20 23:59	126,611,652 ARS	126,512,234 ARS	126,611,652 ARS	126,290,490 ARS	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	126,503,027 ARS	126,559,373 ARS	126,764,761 ARS	126,366,814 ARS	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:59	126,559,373 ARS	126,533,399 ARS	126,692,190 ARS	126,150,978 ARS	-0.02%	60
2026-10-21 02:00 — 2026-10-21 02:59	126,529,649 ARS	126,190,762 ARS	126,529,649 ARS	126,047,129 ARS	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	126,190,762 ARS	126,049,441 ARS	126,220,867 ARS	126,046,750 ARS	-0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	126,035,317 ARS	126,120,834 ARS	126,229,826 ARS	126,035,317 ARS	+0.07%	60
2026-10-21 05:00 — 2026-10-21 05:59	126,138,050 ARS	125,970,368 ARS	126,333,666 ARS	125,930,344 ARS	-0.13%	60
2026-10-21 06:00 — 2026-10-21 06:59	125,927,176 ARS	126,123,842 ARS	126,256,131 ARS	125,899,079 ARS	+0.16%	60
2026-10-21 07:00 — 2026-10-21 07:59	126,123,842 ARS	126,642,285 ARS	126,714,889 ARS	126,081,328 ARS	+0.41%	60
2026-10-21 08:00 — 2026-10-21 08:59	126,667,917 ARS	126,914,152 ARS	127,388,312 ARS	126,598,103 ARS	+0.19%	60
2026-10-21 09:00 — 2026-10-21 09:59	126,918,091 ARS	127,115,218 ARS	127,349,089 ARS	126,783,276 ARS	+0.16%	60
2026-10-21 10:00 — 2026-10-21 10:59	127,076,293 ARS	127,074,433 ARS	127,116,051 ARS	126,839,958 ARS	0.00%	60
2026-10-21 11:00 — 2026-10-21 11:59	127,052,836 ARS	127,209,004 ARS	127,261,864 ARS	127,020,678 ARS	+0.12%	60
2026-10-21 12:00 — 2026-10-21 12:59	127,209,004 ARS	127,147,928 ARS	127,387,803 ARS	127,147,928 ARS	-0.05%	60
2026-10-21 13:00 — 2026-10-21 13:59	127,155,973 ARS	127,720,519 ARS	127,814,319 ARS	126,991,496 ARS	+0.44%	60
2026-10-21 14:00 — 2026-10-21 14:59	127,795,386 ARS	129,129,039 ARS	129,129,039 ARS	127,483,964 ARS	+1.04%	60
2026-10-21 15:00 — 2026-10-21 15:59	129,000,598 ARS	128,945,137 ARS	129,332,649 ARS	128,797,279 ARS	-0.04%	60
2026-10-21 16:00 — 2026-10-21 16:50	128,997,762 ARS	129,172,610 ARS	129,458,691 ARS	128,935,510 ARS	+0.14%	51