Bitcoin मूल्य ARS (अर्जेन्टिनी पेसो)

पछिल्लो 14 घण्टा

-959,991.58 ARS

-0.8 %

पछिल्लो 14 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 959,991.58 ARS घट्यो, जसले -0.8 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — ARS · पछिल्लो 14 घण्टा

समय अवधि: 2026-10-30 11:21 — 2026-10-31 01:21 UTC

पहिलो अभिलेखित मूल्य: 119,370,692 ARS
2026-10-30 11:22 UTC
अन्तिम अभिलेखित मूल्य: 118,410,700 ARS
2026-10-31 01:21 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 119,713,205 ARS
2026-10-30 15:22 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 117,198,655 ARS
2026-10-30 22:22 UTC
परिवर्तन: -959,992 ARS
-0.80%
अवलोकनहरू: 840

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:37.

Bitcoin मूल्य · अर्जेन्टिनी पेसो (ARS)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-30 11:22 — 2026-10-30 11:59	119,370,692 ARS	118,895,960 ARS	119,576,343 ARS	118,895,960 ARS	-0.40%	38
2026-10-30 12:00 — 2026-10-30 12:59	118,970,423 ARS	118,903,978 ARS	119,203,745 ARS	118,903,978 ARS	-0.06%	60
2026-10-30 13:00 — 2026-10-30 13:59	118,961,624 ARS	117,640,257 ARS	118,961,624 ARS	117,603,388 ARS	-1.11%	60
2026-10-30 14:00 — 2026-10-30 14:59	117,689,639 ARS	118,380,267 ARS	118,380,267 ARS	117,681,787 ARS	+0.59%	60
2026-10-30 15:00 — 2026-10-30 15:59	118,371,345 ARS	119,192,940 ARS	119,713,205 ARS	118,371,345 ARS	+0.69%	60
2026-10-30 16:00 — 2026-10-30 16:59	119,215,085 ARS	118,814,054 ARS	119,284,797 ARS	118,799,185 ARS	-0.34%	60
2026-10-30 17:00 — 2026-10-30 17:59	118,792,777 ARS	118,429,374 ARS	118,900,136 ARS	118,429,374 ARS	-0.31%	60
2026-10-30 18:00 — 2026-10-30 18:59	118,438,190 ARS	117,265,609 ARS	118,438,190 ARS	117,265,609 ARS	-0.99%	60
2026-10-30 19:00 — 2026-10-30 19:59	117,314,378 ARS	117,977,816 ARS	117,979,991 ARS	117,217,063 ARS	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	117,977,616 ARS	118,037,823 ARS	118,158,778 ARS	117,939,554 ARS	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	118,037,823 ARS	117,344,680 ARS	118,042,393 ARS	117,344,680 ARS	-0.59%	60
2026-10-30 22:00 — 2026-10-30 22:59	117,355,153 ARS	117,559,777 ARS	117,560,273 ARS	117,198,655 ARS	+0.17%	60
2026-10-30 23:00 — 2026-10-30 23:59	117,554,402 ARS	118,058,356 ARS	118,088,129 ARS	117,508,496 ARS	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	118,063,552 ARS	118,336,881 ARS	118,357,914 ARS	118,001,156 ARS	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:21	118,343,949 ARS	118,410,700 ARS	118,489,826 ARS	118,343,949 ARS	+0.06%	22