Bitcoin मूल्य INR (भारतीय रुपैयाँ)

बिटकोइन मूल्य चलन — INR · पछिल्लो 3 घण्टा

समय अवधि: 2026-11-04 19:43 — 2026-11-04 22:43 UTC

पहिलो अभिलेखित मूल्य: 7,566,236.19 INR
2026-11-04 19:44 UTC
अन्तिम अभिलेखित मूल्य: 7,632,656.77 INR
2026-11-04 22:43 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 7,632,932.49 INR
2026-11-04 22:42 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 7,542,378.35 INR
2026-11-04 21:53 UTC
परिवर्तन: 66,420.58 INR
+0.88%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:15.

Bitcoin मूल्य · भारतीय रुपैयाँ (INR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-04 19:44 — 2026-11-04 19:51	7,566,236.19 INR	7,553,725.64 INR	7,566,236.19 INR	7,552,355.07 INR	-0.17%	8
2026-11-04 19:52 — 2026-11-04 19:59	7,549,352.57 INR	7,551,380.37 INR	7,551,380.37 INR	7,545,175.64 INR	+0.03%	8
2026-11-04 20:00 — 2026-11-04 20:07	7,546,892.48 INR	7,546,548.23 INR	7,550,120.79 INR	7,546,548.23 INR	0.00%	8
2026-11-04 20:08 — 2026-11-04 20:15	7,546,548.23 INR	7,574,233.30 INR	7,579,819.43 INR	7,546,548.23 INR	+0.37%	8
2026-11-04 20:16 — 2026-11-04 20:23	7,574,233.30 INR	7,581,869.13 INR	7,581,869.13 INR	7,573,826.49 INR	+0.10%	8
2026-11-04 20:24 — 2026-11-04 20:31	7,582,328.74 INR	7,576,957.04 INR	7,588,481.76 INR	7,576,957.04 INR	-0.07%	8
2026-11-04 20:32 — 2026-11-04 20:39	7,587,515.79 INR	7,567,344.50 INR	7,596,138.72 INR	7,567,344.50 INR	-0.27%	8
2026-11-04 20:40 — 2026-11-04 20:47	7,562,583.02 INR	7,554,256.48 INR	7,563,704.56 INR	7,554,256.48 INR	-0.11%	8
2026-11-04 20:48 — 2026-11-04 20:55	7,554,256.48 INR	7,566,803.13 INR	7,568,949.80 INR	7,549,492.24 INR	+0.17%	8
2026-11-04 20:56 — 2026-11-04 21:03	7,567,035.15 INR	7,556,954.35 INR	7,567,035.15 INR	7,556,739.66 INR	-0.13%	8
2026-11-04 21:04 — 2026-11-04 21:11	7,558,444.00 INR	7,568,438.84 INR	7,568,438.84 INR	7,558,444.00 INR	+0.13%	8
2026-11-04 21:12 — 2026-11-04 21:19	7,568,535.94 INR	7,561,872.39 INR	7,570,305.71 INR	7,561,872.39 INR	-0.09%	8
2026-11-04 21:20 — 2026-11-04 21:27	7,560,912.27 INR	7,554,829.48 INR	7,560,912.27 INR	7,554,829.48 INR	-0.08%	8
2026-11-04 21:28 — 2026-11-04 21:35	7,552,883.14 INR	7,552,583.27 INR	7,556,217.02 INR	7,552,550.92 INR	0.00%	8
2026-11-04 21:36 — 2026-11-04 21:43	7,552,583.27 INR	7,561,863.36 INR	7,561,863.36 INR	7,552,583.27 INR	+0.12%	8
2026-11-04 21:44 — 2026-11-04 21:51	7,561,863.36 INR	7,556,270.33 INR	7,563,070.45 INR	7,555,468.82 INR	-0.07%	8
2026-11-04 21:52 — 2026-11-04 21:59	7,543,574.48 INR	7,552,105.28 INR	7,552,105.28 INR	7,542,378.35 INR	+0.11%	8
2026-11-04 22:00 — 2026-11-04 22:07	7,556,131.54 INR	7,558,404.41 INR	7,565,562.69 INR	7,556,131.54 INR	+0.03%	8
2026-11-04 22:08 — 2026-11-04 22:15	7,558,404.41 INR	7,574,145.99 INR	7,574,145.99 INR	7,558,404.41 INR	+0.21%	8
2026-11-04 22:16 — 2026-11-04 22:23	7,576,371.55 INR	7,607,267.90 INR	7,607,267.90 INR	7,576,371.55 INR	+0.41%	8
2026-11-04 22:24 — 2026-11-04 22:31	7,607,573.85 INR	7,612,512.51 INR	7,612,512.51 INR	7,602,635.10 INR	+0.06%	8
2026-11-04 22:32 — 2026-11-04 22:39	7,612,471.90 INR	7,623,213.48 INR	7,623,213.48 INR	7,612,471.90 INR	+0.14%	8
2026-11-04 22:40 — 2026-11-04 22:43	7,620,922.41 INR	7,632,656.77 INR	7,632,932.49 INR	7,620,922.41 INR	+0.15%	4