Bitcoin मूल्य INR (भारतीय रुपैयाँ)

बिटकोइन मूल्य चलन — INR · पछिल्लो 2 दिन

समय अवधि: 2026-10-19 19:14 — 2026-10-21 19:14 UTC

पहिलो अभिलेखित मूल्य: 7,761,570.80 INR
2026-10-19 19:59 UTC
अन्तिम अभिलेखित मूल्य: 7,975,326.39 INR
2026-10-21 18:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 8,001,443.01 INR
2026-10-21 18:27 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 7,703,274.88 INR
2026-10-20 13:35 UTC
परिवर्तन: 213,755.59 INR
+2.75%
अवलोकनहरू: 2,819

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:03:01.

Bitcoin मूल्य · भारतीय रुपैयाँ (INR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-19 19:59	7,761,570.80 INR	7,761,570.80 INR	7,761,570.80 INR	7,761,570.80 INR	—	1
2026-10-19 20:00 — 2026-10-19 20:59	7,761,027.28 INR	7,779,309.38 INR	7,782,177.43 INR	7,761,027.28 INR	+0.24%	60
2026-10-19 21:00 — 2026-10-19 21:59	7,779,837.55 INR	7,782,062.70 INR	7,795,738.13 INR	7,779,837.55 INR	+0.03%	60
2026-10-19 22:00 — 2026-10-19 22:59	7,783,396.36 INR	7,787,820.16 INR	7,804,418.13 INR	7,783,396.36 INR	+0.06%	60
2026-10-19 23:00 — 2026-10-19 23:59	7,786,993.87 INR	7,779,272.14 INR	7,790,668.63 INR	7,778,637.39 INR	-0.10%	60
2026-10-20 00:02 — 2026-10-20 00:59	7,777,702.85 INR	7,745,192.48 INR	7,777,702.85 INR	7,738,863.99 INR	-0.42%	58
2026-10-20 01:00 — 2026-10-20 01:59	7,752,419.44 INR	7,765,024.09 INR	7,765,024.09 INR	7,710,111.95 INR	+0.16%	60
2026-10-20 02:00 — 2026-10-20 02:59	7,762,738.71 INR	7,766,710.66 INR	7,769,097.97 INR	7,737,417.95 INR	+0.05%	60
2026-10-20 03:00 — 2026-10-20 03:59	7,766,710.66 INR	7,790,910.81 INR	7,792,436.11 INR	7,762,845.07 INR	+0.31%	60
2026-10-20 04:00 — 2026-10-20 04:59	7,794,004.37 INR	7,786,485.56 INR	7,799,546.10 INR	7,783,273.26 INR	-0.10%	60
2026-10-20 05:00 — 2026-10-20 05:59	7,786,854.76 INR	7,759,409.88 INR	7,786,854.76 INR	7,759,409.88 INR	-0.35%	60
2026-10-20 06:00 — 2026-10-20 06:59	7,754,332.11 INR	7,746,334.02 INR	7,756,572.31 INR	7,743,239.30 INR	-0.10%	60
2026-10-20 07:00 — 2026-10-20 07:59	7,746,334.02 INR	7,718,001.98 INR	7,747,877.19 INR	7,717,419.93 INR	-0.37%	60
2026-10-20 08:00 — 2026-10-20 08:59	7,717,656.30 INR	7,720,352.34 INR	7,727,307.70 INR	7,706,024.28 INR	+0.03%	60
2026-10-20 09:00 — 2026-10-20 09:59	7,720,352.34 INR	7,719,408.69 INR	7,727,940.47 INR	7,709,665.75 INR	-0.01%	60
2026-10-20 10:00 — 2026-10-20 10:59	7,722,524.80 INR	7,723,844.19 INR	7,733,999.80 INR	7,722,524.80 INR	+0.02%	60
2026-10-20 11:00 — 2026-10-20 11:59	7,726,348.63 INR	7,725,622.02 INR	7,735,674.14 INR	7,721,173.63 INR	-0.01%	60
2026-10-20 12:00 — 2026-10-20 12:59	7,725,622.02 INR	7,737,720.14 INR	7,740,723.08 INR	7,715,115.79 INR	+0.16%	60
2026-10-20 13:00 — 2026-10-20 13:59	7,733,770.78 INR	7,756,747.87 INR	7,756,747.87 INR	7,703,274.88 INR	+0.30%	60
2026-10-20 14:00 — 2026-10-20 14:59	7,762,392.31 INR	7,883,852.73 INR	7,883,852.73 INR	7,762,392.31 INR	+1.56%	60
2026-10-20 15:00 — 2026-10-20 15:59	7,880,585.20 INR	7,811,265.80 INR	7,886,434.41 INR	7,797,877.73 INR	-0.88%	60
2026-10-20 16:00 — 2026-10-20 16:59	7,812,954.10 INR	7,837,404.41 INR	7,838,792.87 INR	7,797,059.37 INR	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	7,836,408.69 INR	7,835,583.48 INR	7,848,272.10 INR	7,828,768.15 INR	-0.01%	60
2026-10-20 18:00 — 2026-10-20 18:59	7,835,583.48 INR	7,810,146.64 INR	7,838,824.69 INR	7,804,625.04 INR	-0.32%	60
2026-10-20 19:00 — 2026-10-20 19:59	7,810,146.64 INR	7,822,544.94 INR	7,826,631.86 INR	7,802,640.79 INR	+0.16%	60
2026-10-20 20:00 — 2026-10-20 20:59	7,824,199.84 INR	7,841,156.06 INR	7,841,156.06 INR	7,810,268.49 INR	+0.22%	60
2026-10-20 21:00 — 2026-10-20 21:59	7,841,411.04 INR	7,856,818.56 INR	7,856,818.56 INR	7,840,300.38 INR	+0.20%	60
2026-10-20 22:00 — 2026-10-20 22:59	7,856,818.56 INR	7,868,615.25 INR	7,871,486.19 INR	7,856,235.63 INR	+0.15%	60
2026-10-20 23:00 — 2026-10-20 23:59	7,865,095.21 INR	7,858,945.18 INR	7,865,095.21 INR	7,845,105.63 INR	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	7,858,373.24 INR	7,862,505.64 INR	7,873,866.98 INR	7,849,946.71 INR	+0.05%	60
2026-10-21 01:00 — 2026-10-21 01:59	7,862,505.64 INR	7,864,614.07 INR	7,874,414.22 INR	7,839,058.67 INR	+0.03%	60
2026-10-21 02:00 — 2026-10-21 02:59	7,864,380.98 INR	7,842,282.71 INR	7,864,380.98 INR	7,833,193.72 INR	-0.28%	60
2026-10-21 03:00 — 2026-10-21 03:59	7,842,282.71 INR	7,830,911.98 INR	7,849,315.36 INR	7,830,911.98 INR	-0.14%	60
2026-10-21 04:00 — 2026-10-21 04:59	7,830,034.47 INR	7,820,834.78 INR	7,831,252.11 INR	7,816,944.15 INR	-0.12%	60
2026-10-21 05:00 — 2026-10-21 05:59	7,821,902.41 INR	7,822,448.22 INR	7,833,640.56 INR	7,812,429.44 INR	+0.01%	60
2026-10-21 06:00 — 2026-10-21 06:59	7,819,766.08 INR	7,827,349.09 INR	7,841,789.47 INR	7,816,061.78 INR	+0.10%	60
2026-10-21 07:00 — 2026-10-21 07:59	7,827,349.09 INR	7,862,119.00 INR	7,866,859.03 INR	7,825,118.94 INR	+0.44%	60
2026-10-21 08:00 — 2026-10-21 08:59	7,863,710.24 INR	7,874,860.55 INR	7,903,810.86 INR	7,853,840.42 INR	+0.14%	60
2026-10-21 09:00 — 2026-10-21 09:59	7,875,104.93 INR	7,873,775.83 INR	7,899,706.11 INR	7,865,651.36 INR	-0.02%	60
2026-10-21 10:00 — 2026-10-21 10:59	7,871,364.71 INR	7,866,768.25 INR	7,873,515.06 INR	7,855,598.91 INR	-0.06%	60
2026-10-21 11:00 — 2026-10-21 11:59	7,865,431.27 INR	7,880,435.05 INR	7,882,228.79 INR	7,860,473.70 INR	+0.19%	60
2026-10-21 12:00 — 2026-10-21 12:59	7,880,435.05 INR	7,873,575.16 INR	7,889,773.12 INR	7,873,575.16 INR	-0.09%	60
2026-10-21 13:00 — 2026-10-21 13:59	7,874,073.34 INR	7,908,294.57 INR	7,912,836.64 INR	7,864,903.64 INR	+0.43%	60
2026-10-21 14:00 — 2026-10-21 14:59	7,912,930.22 INR	7,987,657.81 INR	7,987,657.81 INR	7,891,786.22 INR	+0.94%	60
2026-10-21 15:00 — 2026-10-21 15:59	7,979,712.70 INR	7,972,253.52 INR	7,999,832.18 INR	7,962,487.27 INR	-0.09%	60
2026-10-21 16:00 — 2026-10-21 16:59	7,975,507.15 INR	7,971,892.73 INR	8,001,222.24 INR	7,966,859.77 INR	-0.05%	60
2026-10-21 17:00 — 2026-10-21 17:59	7,970,321.75 INR	7,984,604.62 INR	7,991,786.81 INR	7,960,617.75 INR	+0.18%	60
2026-10-21 18:00 — 2026-10-21 18:59	7,984,604.62 INR	7,975,326.39 INR	8,001,443.01 INR	7,974,065.32 INR	-0.12%	60

Bitcoin मूल्य INR · प्रत्यक्ष · सबै अवधिहरू

बिटकोइन क्यालकुलेटर

INR

मूल्य चलन: पछिल्लो 2 दिन

213,755.59 INR 2.75 %

पहिलो अभिलेखित मूल्य:
2026-10-19 19:59 UTC
7,761,570.80 INR

अन्तिम अभिलेखित मूल्य:
2026-10-21 18:59 UTC
7,975,326.39 INR

पछिल्लो 2 दिन भित्र बिटकोइनको मूल्य 213,755.59 रुपैयाँ द्वारा बढेको छ, जसले 2.75 प्रतिशतमा चलन देखाउँछ

बजार मूल्य: पछिल्लो 2 दिन

4,366,298,819,516.84 INR 2.8 %

बजार मूल्य:
2026-10-19 19:59 UTC
155,957,650,063,928.25 INR

बजार मूल्य:
2026-10-21 18:59 UTC
160,323,948,883,445.09 INR

पछिल्लो 2 दिन बीतेबित्‌, बिटकोईन बजारको मूल्य 4,366,298,819,516.84 रुपैयाँ बढ्यो, जसले 2.8 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

ब्लक शुल्क दरहरु: पछिल्लो 2 दिन

2026-10-20 1:41

न्यूनतम 1.00 sats/vByte
अर्थतन्त्र 1.00 sats/vByte
घण्टा 1.00 sats/vByte
आधा घण्टा 1.00 sats/vByte
सबैभन्दा छिटो 2.00 sats/vByte

हालको बिटक्वाइन ब्लक शुल्क दरहरु

न्यूनतम 1.00 sats/vByte
अर्थतन्त्र 1.00 sats/vByte
घण्टा 1.00 sats/vByte
आधा घण्टा 3.00 sats/vByte
सबैभन्दा छिटो 4.00 sats/vByte

बिटकोइन मूल्य चलन

भारतीय रुपैयाँ (INR) · 2026-10-19 19:59 — 2026-10-21 18:59 UTC

अन्तिम 2 दिनमा बिटकोइनको मूल्य भारतीय रुपैयाँ मा

पछिल्लो 2 दिन

Bitcoin मूल्य पछिल्लो 2 दिन

Bitcoin बजार पूंजी पछिल्लो 2 दिन

Bitcoin ब्लक शुल्क दरहरू पछिल्लो 2 दिन

बिटकोइन मूल्य चलन — INR · पछिल्लो 2 दिन

बिटकोइन क्यालकुलेटर

INR

पहिलो अभिलेखित मूल्य:
2026-10-19 19:59 UTC
7,761,570.80 INR

अन्तिम अभिलेखित मूल्य:
2026-10-21 18:59 UTC
7,975,326.39 INR

बजार मूल्य:
2026-10-19 19:59 UTC
155,957,650,063,928.25 INR

बजार मूल्य:
2026-10-21 18:59 UTC
160,323,948,883,445.09 INR

2026-10-20 1:41

हालको बिटक्वाइन ब्लक शुल्क दरहरु

बिटकोइन मूल्य चलन

अन्तिम 2 दिनमा बिटकोइनको मूल्य भारतीय रुपैयाँ मा

पछिल्लो 2 दिन

बिटकोइन मूल्य चलन — INR · पछिल्लो 2 दिन

बिटकोइन क्यालकुलेटर

INR

पहिलो अभिलेखित मूल्य:2026-10-19 19:59 UTC 7,761,570.80 INR

अन्तिम अभिलेखित मूल्य:2026-10-21 18:59 UTC 7,975,326.39 INR

बजार मूल्य:2026-10-19 19:59 UTC 155,957,650,063,928.25 INR

बजार मूल्य:2026-10-21 18:59 UTC 160,323,948,883,445.09 INR

2026-10-20 1:41

हालको बिटक्वाइन ब्लक शुल्क दरहरु

बिटकोइन मूल्य चलन

पहिलो अभिलेखित मूल्य:
2026-10-19 19:59 UTC
7,761,570.80 INR

अन्तिम अभिलेखित मूल्य:
2026-10-21 18:59 UTC
7,975,326.39 INR

बजार मूल्य:
2026-10-19 19:59 UTC
155,957,650,063,928.25 INR

बजार मूल्य:
2026-10-21 18:59 UTC
160,323,948,883,445.09 INR