Bitcoin मूल्य INR (भारतीय रुपैयाँ)

पछिल्लो 14 दिन

-213,035.93 INR

-2.62 %

पछिल्लो 14 दिन बीतेबित्‌, बिटकोईनको मूल्य 213,035.93 INR घट्यो, जसले -2.62 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — INR · पछिल्लो 14 दिन

समय अवधि: 2026-09-25 00:57 — 2026-10-09 00:57 UTC

पहिलो अभिलेखित मूल्य: 8,118,754.81 INR
2026-09-25 00:59 UTC
अन्तिम अभिलेखित मूल्य: 7,905,718.87 INR
2026-10-08 23:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 8,340,379.17 INR
2026-10-02 12:59 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 7,807,268.15 INR
2026-10-08 17:59 UTC
परिवर्तन: -213,035.93 INR
-2.62%
अवलोकनहरू: 317

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 19:59:59.

Bitcoin मूल्य · भारतीय रुपैयाँ (INR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-09-25 00:59 — 2026-09-25 23:59	8,118,754.81 INR	8,052,473.52 INR	8,122,138.86 INR	8,009,579.37 INR	-0.82%	24
2026-09-26 00:59 — 2026-09-26 23:59	8,039,640.89 INR	8,087,848.77 INR	8,087,848.77 INR	8,039,277.76 INR	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	8,076,746.16 INR	8,093,349.21 INR	8,138,094.22 INR	8,068,509.22 INR	+0.21%	24
2026-09-28 00:59 — 2026-09-28 23:59	8,075,482.38 INR	8,017,792.98 INR	8,075,482.38 INR	7,930,442.31 INR	-0.71%	24
2026-09-29 00:59 — 2026-09-29 05:59	7,995,640.16 INR	8,009,443.22 INR	8,009,443.22 INR	7,961,150.13 INR	+0.17%	6
2026-09-30 01:59 — 2026-09-30 23:59	8,001,122.96 INR	8,014,396.81 INR	8,184,456.32 INR	7,955,612.44 INR	+0.17%	23
2026-10-01 00:59 — 2026-10-01 23:59	8,013,154.33 INR	8,162,311.63 INR	8,175,767.00 INR	8,011,221.28 INR	+1.86%	24
2026-10-02 00:59 — 2026-10-02 23:59	8,157,440.45 INR	8,124,743.67 INR	8,340,379.17 INR	8,099,726.43 INR	-0.40%	24
2026-10-03 00:59 — 2026-10-03 23:59	8,136,876.01 INR	8,163,884.04 INR	8,184,544.95 INR	8,129,137.69 INR	+0.33%	24
2026-10-04 00:59 — 2026-10-04 23:59	8,166,146.95 INR	8,328,587.03 INR	8,328,587.03 INR	8,166,146.95 INR	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	8,330,924.91 INR	8,266,470.33 INR	8,330,924.91 INR	8,208,525.74 INR	-0.77%	24
2026-10-06 00:59 — 2026-10-06 23:59	8,269,106.01 INR	8,246,628.27 INR	8,336,436.09 INR	8,225,417.60 INR	-0.27%	24
2026-10-07 00:59 — 2026-10-07 23:59	8,248,576.99 INR	8,055,602.06 INR	8,248,576.99 INR	8,027,413.21 INR	-2.34%	24
2026-10-08 00:59 — 2026-10-08 23:59	8,072,734.07 INR	7,905,718.87 INR	8,072,734.07 INR	7,807,268.15 INR	-2.07%	24