Bitcoin मूल्य JPY (जापानी येन)

पछिल्लो 14 दिन

-90,708.57 JPY

-0.68 %

पछिल्लो 14 दिन बीतेबित्‌, बिटकोईनको मूल्य 90,708.57 JPY घट्यो, जसले -0.68 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — JPY · पछिल्लो 14 दिन

समय अवधि: 2026-09-27 19:43 — 2026-10-11 19:43 UTC

पहिलो अभिलेखित मूल्य: 13,321,155 JPY
2026-09-27 19:59 UTC
अन्तिम अभिलेखित मूल्य: 13,230,446 JPY
2026-10-11 18:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 13,675,760 JPY
2026-10-05 02:59 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 12,718,962 JPY
2026-10-08 17:59 UTC
परिवर्तन: -90,709 JPY
-0.68%
अवलोकनहरू: 317

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 19:59:59.

Bitcoin मूल्य · जापानी येन (JPY)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-09-27 19:59 — 2026-09-27 23:59	13,321,155 JPY	13,305,067 JPY	13,321,155 JPY	13,275,448 JPY	-0.12%	5
2026-09-28 00:59 — 2026-09-28 23:59	13,286,165 JPY	13,143,071 JPY	13,286,165 JPY	12,967,780 JPY	-1.08%	24
2026-09-29 00:59 — 2026-09-29 05:59	13,105,666 JPY	13,123,612 JPY	13,123,612 JPY	13,055,246 JPY	+0.14%	6
2026-09-30 01:59 — 2026-09-30 23:59	13,075,748 JPY	13,159,577 JPY	13,387,849 JPY	13,032,535 JPY	+0.64%	23
2026-10-01 00:59 — 2026-10-01 23:59	13,183,371 JPY	13,394,097 JPY	13,408,263 JPY	13,183,371 JPY	+1.60%	24
2026-10-02 00:59 — 2026-10-02 23:59	13,396,716 JPY	13,339,633 JPY	13,673,856 JPY	13,294,359 JPY	-0.43%	24
2026-10-03 00:59 — 2026-10-03 23:59	13,359,552 JPY	13,377,008 JPY	13,410,862 JPY	13,346,847 JPY	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	13,380,716 JPY	13,640,056 JPY	13,640,056 JPY	13,380,716 JPY	+1.94%	24
2026-10-05 00:59 — 2026-10-05 23:59	13,662,506 JPY	13,550,281 JPY	13,675,760 JPY	13,468,538 JPY	-0.82%	24
2026-10-06 00:59 — 2026-10-06 23:59	13,554,265 JPY	13,543,138 JPY	13,667,327 JPY	13,490,982 JPY	-0.08%	24
2026-10-07 00:59 — 2026-10-07 23:59	13,548,435 JPY	13,156,740 JPY	13,548,435 JPY	13,118,761 JPY	-2.89%	24
2026-10-08 00:59 — 2026-10-08 23:59	13,164,052 JPY	12,905,158 JPY	13,164,052 JPY	12,718,962 JPY	-1.97%	24
2026-10-09 00:59 — 2026-10-09 23:59	12,936,801 JPY	13,068,752 JPY	13,161,948 JPY	12,923,667 JPY	+1.02%	24
2026-10-10 00:59 — 2026-10-10 23:59	13,059,155 JPY	13,124,713 JPY	13,146,753 JPY	13,059,155 JPY	+0.50%	24
2026-10-11 00:59 — 2026-10-11 18:59	13,120,380 JPY	13,230,446 JPY	13,297,497 JPY	13,103,746 JPY	+0.84%	19