Bitcoin मूल्य JPY (जापानी येन)

पछिल्लो 14 दिन

-594,104.33 JPY

-4.47 %

पछिल्लो 14 दिन बीतेबित्‌, बिटकोईनको मूल्य 594,104.33 JPY घट्यो, जसले -4.47 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — JPY · पछिल्लो 14 दिन

समय अवधि: 2026-10-01 06:11 — 2026-10-15 06:11 UTC

पहिलो अभिलेखित मूल्य: 13,304,199 JPY
2026-10-01 06:59 UTC
अन्तिम अभिलेखित मूल्य: 12,710,095 JPY
2026-10-15 05:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 13,713,013 JPY
2026-10-02 13:42 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 12,688,098 JPY
2026-10-08 17:29 UTC
परिवर्तन: -594,104 JPY
-4.47%
अवलोकनहरू: 20,100

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:00.

Bitcoin मूल्य · जापानी येन (JPY)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-01 06:59 — 2026-10-01 23:59	13,304,199 JPY	13,394,097 JPY	13,469,678 JPY	13,176,670 JPY	+0.68%	1,021
2026-10-02 00:00 — 2026-10-02 23:59	13,394,097 JPY	13,339,633 JPY	13,713,013 JPY	13,246,909 JPY	-0.41%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	13,337,218 JPY	13,377,008 JPY	13,417,618 JPY	13,327,995 JPY	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	13,377,008 JPY	13,640,056 JPY	13,675,412 JPY	13,370,676 JPY	+1.97%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	13,640,056 JPY	13,550,281 JPY	13,695,562 JPY	13,442,772 JPY	-0.66%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	13,550,281 JPY	13,543,138 JPY	13,694,900 JPY	13,461,351 JPY	-0.05%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	13,540,551 JPY	13,156,740 JPY	13,558,465 JPY	13,103,236 JPY	-2.83%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	13,156,414 JPY	12,905,158 JPY	13,171,869 JPY	12,688,098 JPY	-1.91%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	12,907,749 JPY	13,068,752 JPY	13,199,066 JPY	12,882,065 JPY	+1.25%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	13,068,752 JPY	13,124,713 JPY	13,151,613 JPY	13,055,014 JPY	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	13,124,699 JPY	13,238,856 JPY	13,326,735 JPY	13,096,150 JPY	+0.87%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	13,238,856 JPY	12,963,212 JPY	13,341,838 JPY	12,957,087 JPY	-2.08%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	12,963,212 JPY	13,158,354 JPY	13,298,924 JPY	12,850,046 JPY	+1.51%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	13,158,360 JPY	12,874,059 JPY	13,303,638 JPY	12,865,993 JPY	-2.16%	1,440
2026-10-15 00:00 — 2026-10-15 05:59	12,883,201 JPY	12,710,095 JPY	12,909,451 JPY	12,707,571 JPY	-1.34%	360