Bitcoin मूल्य JPY (जापानी येन) — पछिल्लो 18 घण्टा

पछिल्लो 18 घण्टा

-534,393.33 JPY

-4.04 %

पछिल्लो 18 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 534,393.33 JPY घट्यो, जसले -4.04 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — JPY · पछिल्लो 18 घण्टा

समय अवधि: 2026-10-14 12:09 — 2026-10-15 06:09 UTC

पहिलो अभिलेखित मूल्य: 13,243,467 JPY
2026-10-14 12:10 UTC
अन्तिम अभिलेखित मूल्य: 12,709,074 JPY
2026-10-15 06:09 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 13,272,317 JPY
2026-10-14 12:15 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 12,707,571 JPY
2026-10-15 05:57 UTC
परिवर्तन: -534,393 JPY
-4.04%
अवलोकनहरू: 1,080

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:29.

Bitcoin मूल्य · जापानी येन (JPY)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-14 12:10 — 2026-10-14 12:59	13,243,467 JPY	13,147,619 JPY	13,272,317 JPY	13,118,899 JPY	-0.72%	50
2026-10-14 13:00 — 2026-10-14 13:59	13,132,011 JPY	13,127,456 JPY	13,188,807 JPY	13,088,781 JPY	-0.03%	60
2026-10-14 14:00 — 2026-10-14 14:59	13,127,456 JPY	12,987,887 JPY	13,127,456 JPY	12,973,833 JPY	-1.06%	60
2026-10-14 15:00 — 2026-10-14 15:59	12,987,887 JPY	12,958,251 JPY	13,026,956 JPY	12,958,251 JPY	-0.23%	60
2026-10-14 16:00 — 2026-10-14 16:59	12,953,875 JPY	12,988,181 JPY	12,997,072 JPY	12,951,991 JPY	+0.26%	60
2026-10-14 17:00 — 2026-10-14 17:59	13,002,067 JPY	12,939,864 JPY	13,019,052 JPY	12,923,793 JPY	-0.48%	60
2026-10-14 18:00 — 2026-10-14 18:59	12,938,441 JPY	12,913,525 JPY	12,938,441 JPY	12,888,852 JPY	-0.19%	60
2026-10-14 19:00 — 2026-10-14 19:59	12,913,525 JPY	12,936,416 JPY	12,942,105 JPY	12,891,707 JPY	+0.18%	60
2026-10-14 20:00 — 2026-10-14 20:59	12,935,973 JPY	12,938,988 JPY	12,965,854 JPY	12,919,753 JPY	+0.02%	60
2026-10-14 21:00 — 2026-10-14 21:59	12,932,551 JPY	12,934,389 JPY	12,961,588 JPY	12,917,556 JPY	+0.01%	60
2026-10-14 22:00 — 2026-10-14 22:59	12,937,647 JPY	12,895,503 JPY	12,937,647 JPY	12,865,993 JPY	-0.33%	60
2026-10-14 23:00 — 2026-10-14 23:59	12,895,288 JPY	12,874,059 JPY	12,904,125 JPY	12,871,370 JPY	-0.16%	60
2026-10-15 00:00 — 2026-10-15 00:59	12,883,201 JPY	12,875,245 JPY	12,906,950 JPY	12,841,976 JPY	-0.06%	60
2026-10-15 01:00 — 2026-10-15 01:59	12,874,162 JPY	12,865,529 JPY	12,909,451 JPY	12,844,327 JPY	-0.07%	60
2026-10-15 02:00 — 2026-10-15 02:59	12,865,529 JPY	12,850,224 JPY	12,877,844 JPY	12,707,786 JPY	-0.12%	60
2026-10-15 03:00 — 2026-10-15 03:59	12,850,642 JPY	12,745,917 JPY	12,850,642 JPY	12,720,012 JPY	-0.81%	60
2026-10-15 04:00 — 2026-10-15 04:59	12,745,917 JPY	12,875,329 JPY	12,881,051 JPY	12,745,868 JPY	+1.02%	60
2026-10-15 05:00 — 2026-10-15 05:59	12,881,040 JPY	12,710,095 JPY	12,882,369 JPY	12,707,571 JPY	-1.33%	60
2026-10-15 06:00 — 2026-10-15 06:09	12,711,256 JPY	12,709,074 JPY	12,717,162 JPY	12,709,074 JPY	-0.02%	10