Bitcoin मूल्य JPY (जापानी येन) — पछिल्लो 18 घण्टा

पछिल्लो 18 घण्टा

-48,843.11 JPY

-0.38 %

पछिल्लो 18 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 48,843.11 JPY घट्यो, जसले -0.38 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — JPY · पछिल्लो 18 घण्टा

समय अवधि: 2026-10-15 15:49 — 2026-10-16 09:49 UTC

पहिलो अभिलेखित मूल्य: 13,008,995 JPY
2026-10-15 15:50 UTC
अन्तिम अभिलेखित मूल्य: 12,960,152 JPY
2026-10-16 09:49 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 13,048,715 JPY
2026-10-15 19:24 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 12,903,273 JPY
2026-10-16 03:45 UTC
परिवर्तन: -48,843 JPY
-0.38%
अवलोकनहरू: 1,079

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:59.

Bitcoin मूल्य · जापानी येन (JPY)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-15 15:50 — 2026-10-15 15:59	13,008,995 JPY	13,027,186 JPY	13,027,186 JPY	13,008,995 JPY	+0.14%	10
2026-10-15 16:00 — 2026-10-15 16:59	13,032,510 JPY	12,970,025 JPY	13,043,086 JPY	12,952,933 JPY	-0.48%	60
2026-10-15 17:00 — 2026-10-15 17:59	12,971,135 JPY	13,023,250 JPY	13,043,316 JPY	12,970,030 JPY	+0.40%	60
2026-10-15 18:00 — 2026-10-15 18:59	13,025,386 JPY	13,012,644 JPY	13,025,386 JPY	12,963,097 JPY	-0.10%	60
2026-10-15 19:01 — 2026-10-15 19:59	13,012,948 JPY	13,018,172 JPY	13,048,715 JPY	13,012,948 JPY	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	13,017,764 JPY	12,954,489 JPY	13,019,153 JPY	12,949,037 JPY	-0.49%	60
2026-10-15 21:00 — 2026-10-15 21:59	12,954,489 JPY	13,011,712 JPY	13,011,712 JPY	12,948,137 JPY	+0.44%	60
2026-10-15 22:00 — 2026-10-15 22:59	13,011,712 JPY	13,025,762 JPY	13,038,258 JPY	13,008,755 JPY	+0.11%	60
2026-10-15 23:00 — 2026-10-15 23:59	13,025,310 JPY	12,989,688 JPY	13,025,310 JPY	12,977,168 JPY	-0.27%	60
2026-10-16 00:00 — 2026-10-16 00:59	12,990,781 JPY	13,004,479 JPY	13,026,158 JPY	12,990,781 JPY	+0.11%	60
2026-10-16 01:00 — 2026-10-16 01:59	13,000,991 JPY	12,969,586 JPY	13,027,958 JPY	12,967,996 JPY	-0.24%	60
2026-10-16 02:00 — 2026-10-16 02:59	12,966,398 JPY	12,951,849 JPY	12,971,310 JPY	12,943,038 JPY	-0.11%	60
2026-10-16 03:00 — 2026-10-16 03:59	12,951,849 JPY	12,957,716 JPY	12,967,524 JPY	12,903,273 JPY	+0.05%	60
2026-10-16 04:00 — 2026-10-16 04:59	12,955,024 JPY	12,945,599 JPY	12,955,024 JPY	12,931,963 JPY	-0.07%	60
2026-10-16 05:00 — 2026-10-16 05:59	12,951,080 JPY	12,964,364 JPY	12,990,931 JPY	12,947,933 JPY	+0.10%	60
2026-10-16 06:00 — 2026-10-16 06:59	12,964,106 JPY	12,974,540 JPY	12,980,107 JPY	12,941,066 JPY	+0.08%	60
2026-10-16 07:00 — 2026-10-16 07:59	12,969,729 JPY	12,983,650 JPY	12,989,277 JPY	12,962,492 JPY	+0.11%	60
2026-10-16 08:00 — 2026-10-16 08:59	12,986,323 JPY	12,990,197 JPY	13,001,511 JPY	12,971,087 JPY	+0.03%	60
2026-10-16 09:00 — 2026-10-16 09:49	12,990,197 JPY	12,960,152 JPY	12,990,197 JPY	12,956,419 JPY	-0.23%	50