Bitcoin मूल्य JPY (जापानी येन) — पछिल्लो 18 घण्टा

पछिल्लो 18 घण्टा

-91,801.84 JPY

-0.75 %

पछिल्लो 18 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 91,801.84 JPY घट्यो, जसले -0.75 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — JPY · पछिल्लो 18 घण्टा

समय अवधि: 2026-10-30 00:22 — 2026-10-30 18:22 UTC

पहिलो अभिलेखित मूल्य: 12,200,993 JPY
2026-10-30 00:23 UTC
अन्तिम अभिलेखित मूल्य: 12,109,191 JPY
2026-10-30 18:22 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 12,393,708 JPY
2026-10-30 05:50 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 12,039,735 JPY
2026-10-30 02:09 UTC
परिवर्तन: -91,802 JPY
-0.75%
अवलोकनहरू: 1,080

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:37.

Bitcoin मूल्य · जापानी येन (JPY)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-30 00:23 — 2026-10-30 00:59	12,200,993 JPY	12,149,789 JPY	12,200,993 JPY	12,111,970 JPY	-0.42%	37
2026-10-30 01:00 — 2026-10-30 01:59	12,149,789 JPY	12,062,870 JPY	12,149,789 JPY	12,062,870 JPY	-0.72%	60
2026-10-30 02:00 — 2026-10-30 02:59	12,067,462 JPY	12,156,899 JPY	12,186,277 JPY	12,039,735 JPY	+0.74%	60
2026-10-30 03:00 — 2026-10-30 03:59	12,157,077 JPY	12,283,321 JPY	12,283,321 JPY	12,134,562 JPY	+1.04%	60
2026-10-30 04:00 — 2026-10-30 04:59	12,283,321 JPY	12,303,222 JPY	12,316,521 JPY	12,239,596 JPY	+0.16%	60
2026-10-30 05:00 — 2026-10-30 05:59	12,303,222 JPY	12,358,443 JPY	12,393,708 JPY	12,300,739 JPY	+0.45%	60
2026-10-30 06:00 — 2026-10-30 06:59	12,357,091 JPY	12,369,258 JPY	12,379,515 JPY	12,343,498 JPY	+0.10%	60
2026-10-30 07:00 — 2026-10-30 07:59	12,369,258 JPY	12,295,867 JPY	12,381,855 JPY	12,294,841 JPY	-0.59%	60
2026-10-30 08:00 — 2026-10-30 08:59	12,295,867 JPY	12,254,885 JPY	12,305,321 JPY	12,238,816 JPY	-0.33%	60
2026-10-30 09:00 — 2026-10-30 09:59	12,252,958 JPY	12,198,415 JPY	12,258,367 JPY	12,198,095 JPY	-0.45%	60
2026-10-30 10:00 — 2026-10-30 10:59	12,199,483 JPY	12,211,640 JPY	12,212,684 JPY	12,157,865 JPY	+0.10%	60
2026-10-30 11:00 — 2026-10-30 11:59	12,211,640 JPY	12,140,210 JPY	12,220,522 JPY	12,140,210 JPY	-0.58%	60
2026-10-30 12:00 — 2026-10-30 12:59	12,147,813 JPY	12,148,291 JPY	12,171,010 JPY	12,134,361 JPY	+0.00%	60
2026-10-30 13:00 — 2026-10-30 13:59	12,154,180 JPY	12,052,380 JPY	12,154,180 JPY	12,048,603 JPY	-0.84%	60
2026-10-30 14:00 — 2026-10-30 14:59	12,057,440 JPY	12,123,084 JPY	12,123,084 JPY	12,047,959 JPY	+0.54%	60
2026-10-30 15:00 — 2026-10-30 15:59	12,122,170 JPY	12,197,556 JPY	12,257,921 JPY	12,122,170 JPY	+0.62%	60
2026-10-30 16:00 — 2026-10-30 16:59	12,199,822 JPY	12,165,663 JPY	12,214,689 JPY	12,164,141 JPY	-0.28%	60
2026-10-30 17:00 — 2026-10-30 17:59	12,163,485 JPY	12,132,721 JPY	12,179,652 JPY	12,132,721 JPY	-0.25%	60
2026-10-30 18:00 — 2026-10-30 18:22	12,133,624 JPY	12,109,191 JPY	12,134,299 JPY	12,109,191 JPY	-0.20%	23