Bitcoin मूल्य JPY (जापानी येन) — पछिल्लो 18 घण्टा

पछिल्लो 18 घण्टा

-9,199.81 JPY

-0.07 %

पछिल्लो 18 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 9,199.81 JPY घट्यो, जसले -0.07 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — JPY · पछिल्लो 18 घण्टा

समय अवधि: 2026-10-13 16:44 — 2026-10-14 10:44 UTC

पहिलो अभिलेखित मूल्य: 13,209,349 JPY
2026-10-13 16:45 UTC
अन्तिम अभिलेखित मूल्य: 13,200,150 JPY
2026-10-14 10:44 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 13,303,638 JPY
2026-10-14 08:12 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 13,132,492 JPY
2026-10-13 18:39 UTC
परिवर्तन: -9,200 JPY
-0.07%
अवलोकनहरू: 1,080

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:28.

Bitcoin मूल्य · जापानी येन (JPY)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-13 16:45 — 2026-10-13 16:59	13,209,349 JPY	13,201,899 JPY	13,212,740 JPY	13,201,899 JPY	-0.06%	15
2026-10-13 17:00 — 2026-10-13 17:59	13,200,135 JPY	13,140,540 JPY	13,200,135 JPY	13,134,818 JPY	-0.45%	60
2026-10-13 18:00 — 2026-10-13 18:59	13,140,540 JPY	13,151,836 JPY	13,182,020 JPY	13,132,492 JPY	+0.09%	60
2026-10-13 19:00 — 2026-10-13 19:59	13,151,842 JPY	13,171,307 JPY	13,172,674 JPY	13,151,842 JPY	+0.15%	60
2026-10-13 20:00 — 2026-10-13 20:59	13,174,814 JPY	13,195,377 JPY	13,195,991 JPY	13,159,992 JPY	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	13,195,750 JPY	13,211,597 JPY	13,214,077 JPY	13,180,447 JPY	+0.12%	60
2026-10-13 22:00 — 2026-10-13 22:59	13,211,597 JPY	13,217,227 JPY	13,219,465 JPY	13,196,044 JPY	+0.04%	60
2026-10-13 23:00 — 2026-10-13 23:59	13,217,227 JPY	13,158,354 JPY	13,217,227 JPY	13,155,797 JPY	-0.45%	60
2026-10-14 00:00 — 2026-10-14 00:59	13,158,360 JPY	13,208,119 JPY	13,240,952 JPY	13,158,360 JPY	+0.38%	60
2026-10-14 01:00 — 2026-10-14 01:59	13,209,905 JPY	13,195,768 JPY	13,209,905 JPY	13,173,046 JPY	-0.11%	60
2026-10-14 02:00 — 2026-10-14 02:59	13,186,561 JPY	13,229,867 JPY	13,232,305 JPY	13,173,109 JPY	+0.33%	60
2026-10-14 03:00 — 2026-10-14 03:59	13,229,703 JPY	13,258,172 JPY	13,266,187 JPY	13,229,703 JPY	+0.22%	60
2026-10-14 04:00 — 2026-10-14 04:59	13,257,721 JPY	13,243,561 JPY	13,262,754 JPY	13,232,488 JPY	-0.11%	60
2026-10-14 05:00 — 2026-10-14 05:59	13,243,561 JPY	13,209,478 JPY	13,244,121 JPY	13,200,860 JPY	-0.26%	60
2026-10-14 06:00 — 2026-10-14 06:59	13,209,478 JPY	13,198,456 JPY	13,218,483 JPY	13,191,986 JPY	-0.08%	60
2026-10-14 07:00 — 2026-10-14 07:59	13,196,086 JPY	13,219,278 JPY	13,219,278 JPY	13,180,487 JPY	+0.18%	60
2026-10-14 08:00 — 2026-10-14 08:59	13,219,278 JPY	13,218,105 JPY	13,303,638 JPY	13,199,545 JPY	-0.01%	60
2026-10-14 09:00 — 2026-10-14 09:59	13,212,382 JPY	13,181,725 JPY	13,218,135 JPY	13,178,427 JPY	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:44	13,181,725 JPY	13,200,150 JPY	13,204,013 JPY	13,161,619 JPY	+0.14%	45