Bitcoin मूल्य EUR (युरो) — पछिल्लो 18 घण्टा

पछिल्लो 18 घण्टा

-917.98 EUR

-1.24 %

पछिल्लो 18 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 917.98 EUR घट्यो, जसले -1.24 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — EUR · पछिल्लो 18 घण्टा

समय अवधि: 2026-10-08 05:22 — 2026-10-08 23:22 UTC

पहिलो अभिलेखित मूल्य: 73,873.59 EUR
2026-10-08 05:22 UTC
अन्तिम अभिलेखित मूल्य: 72,955.61 EUR
2026-10-08 23:21 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 74,329.71 EUR
2026-10-08 10:07 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 71,725.52 EUR
2026-10-08 17:29 UTC
परिवर्तन: -917.98 EUR
-1.24%
अवलोकनहरू: 1,079

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:00.

Bitcoin मूल्य · युरो (EUR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-08 05:22 — 2026-10-08 05:59	73,873.59 EUR	73,866.68 EUR	74,043.04 EUR	73,866.68 EUR	-0.01%	38
2026-10-08 06:00 — 2026-10-08 06:59	73,866.68 EUR	73,999.48 EUR	74,037.13 EUR	73,648.58 EUR	+0.18%	60
2026-10-08 07:00 — 2026-10-08 07:59	73,999.48 EUR	74,114.26 EUR	74,302.12 EUR	73,904.93 EUR	+0.16%	60
2026-10-08 08:00 — 2026-10-08 08:59	74,119.07 EUR	74,008.59 EUR	74,137.70 EUR	73,965.97 EUR	-0.15%	60
2026-10-08 09:00 — 2026-10-08 09:59	74,008.59 EUR	74,251.86 EUR	74,293.14 EUR	74,006.38 EUR	+0.33%	59
2026-10-08 10:00 — 2026-10-08 10:59	74,264.37 EUR	73,916.83 EUR	74,329.71 EUR	73,828.50 EUR	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	73,938.00 EUR	73,757.81 EUR	73,949.91 EUR	73,660.29 EUR	-0.24%	60
2026-10-08 12:00 — 2026-10-08 12:59	73,739.43 EUR	73,521.25 EUR	73,748.92 EUR	73,413.95 EUR	-0.30%	60
2026-10-08 13:00 — 2026-10-08 13:59	73,521.25 EUR	73,256.31 EUR	73,795.33 EUR	73,108.27 EUR	-0.36%	60
2026-10-08 14:00 — 2026-10-08 14:59	73,263.92 EUR	73,712.71 EUR	73,714.13 EUR	73,263.92 EUR	+0.61%	60
2026-10-08 15:00 — 2026-10-08 15:59	73,702.31 EUR	72,444.25 EUR	73,747.91 EUR	72,435.76 EUR	-1.71%	60
2026-10-08 16:00 — 2026-10-08 16:59	72,373.35 EUR	72,269.73 EUR	72,692.49 EUR	72,269.73 EUR	-0.14%	60
2026-10-08 17:00 — 2026-10-08 17:59	72,269.73 EUR	71,951.60 EUR	72,269.73 EUR	71,725.52 EUR	-0.44%	60
2026-10-08 18:00 — 2026-10-08 18:59	71,911.93 EUR	72,636.90 EUR	72,707.69 EUR	71,852.12 EUR	+1.01%	60
2026-10-08 19:00 — 2026-10-08 19:59	72,666.14 EUR	72,890.52 EUR	72,939.35 EUR	72,608.36 EUR	+0.31%	60
2026-10-08 20:00 — 2026-10-08 20:59	72,890.52 EUR	72,892.97 EUR	72,957.85 EUR	72,843.97 EUR	+0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	72,910.88 EUR	72,743.76 EUR	72,931.09 EUR	72,743.76 EUR	-0.23%	60
2026-10-08 22:00 — 2026-10-08 22:59	72,743.76 EUR	72,918.21 EUR	73,014.94 EUR	72,743.76 EUR	+0.24%	60
2026-10-08 23:00 — 2026-10-08 23:21	72,918.21 EUR	72,955.61 EUR	73,018.38 EUR	72,918.21 EUR	+0.05%	22