Bitcoin मूल्य VND (भियतनामी डङ्ग)

पछिल्लो 18 घण्टा

-7,143,479.19 VND

-0.36 %

पछिल्लो 18 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 7,143,479.19 VND घट्यो, जसले -0.36 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — VND · पछिल्लो 18 घण्टा

समय अवधि: 2026-10-30 09:35 — 2026-10-31 03:35 UTC

पहिलो अभिलेखित मूल्य: 2,001,637,661 VND
2026-10-30 09:36 UTC
अन्तिम अभिलेखित मूल्य: 1,994,494,181 VND
2026-10-31 03:35 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 2,010,642,963 VND
2026-10-30 15:22 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,969,754,587 VND
2026-10-30 19:37 UTC
परिवर्तन: -7,143,479 VND
-0.36%
अवलोकनहरू: 1,080

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:37.

Bitcoin मूल्य · भियतनामी डङ्ग (VND)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-30 09:36 — 2026-10-30 09:59	2,001,637,661 VND	2,001,582,031 VND	2,003,650,279 VND	2,000,581,874 VND	0.00%	24
2026-10-30 10:00 — 2026-10-30 10:59	2,001,757,198 VND	2,003,394,857 VND	2,003,566,127 VND	1,994,787,806 VND	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	2,003,394,857 VND	1,994,068,170 VND	2,005,753,812 VND	1,994,068,170 VND	-0.47%	60
2026-10-30 12:00 — 2026-10-30 12:59	1,995,317,024 VND	1,994,204,579 VND	1,999,211,477 VND	1,994,204,579 VND	-0.06%	60
2026-10-30 13:00 — 2026-10-30 13:59	1,995,171,395 VND	1,976,909,081 VND	1,995,171,395 VND	1,976,289,516 VND	-0.92%	60
2026-10-30 14:00 — 2026-10-30 14:59	1,977,738,934 VND	1,988,641,270 VND	1,988,641,270 VND	1,977,097,210 VND	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	1,988,491,395 VND	1,999,030,588 VND	2,010,642,963 VND	1,988,491,395 VND	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	1,999,401,992 VND	1,993,583,642 VND	2,001,270,517 VND	1,993,334,154 VND	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	1,993,226,640 VND	1,988,495,400 VND	1,995,443,696 VND	1,988,495,400 VND	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	1,988,643,429 VND	1,970,543,932 VND	1,988,890,959 VND	1,970,543,932 VND	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	1,971,363,457 VND	1,982,538,541 VND	1,982,598,062 VND	1,969,754,587 VND	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	1,982,535,180 VND	1,983,540,074 VND	1,985,566,999 VND	1,981,900,803 VND	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	1,983,540,074 VND	1,978,163,266 VND	1,984,062,651 VND	1,977,041,600 VND	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	1,978,339,828 VND	1,984,095,719 VND	1,984,104,091 VND	1,977,576,304 VND	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	1,984,005,009 VND	1,992,510,399 VND	1,993,012,890 VND	1,983,230,226 VND	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	1,992,598,101 VND	1,997,211,161 VND	1,997,566,145 VND	1,991,545,010 VND	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	1,997,330,446 VND	1,994,616,922 VND	1,999,792,462 VND	1,994,552,255 VND	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	1,994,564,281 VND	1,996,046,602 VND	1,997,251,605 VND	1,993,275,398 VND	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:35	1,996,048,578 VND	1,994,494,181 VND	1,996,048,578 VND	1,992,483,713 VND	-0.08%	36