Bitcoin मूल्य JPY (जापानी येन) — पछिल्लो 3 घण्टा

बिटकोइन मूल्य चलन — JPY · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-13 00:23 — 2026-10-13 03:23 UTC

पहिलो अभिलेखित मूल्य: 12,886,624 JPY
2026-10-13 00:24 UTC
अन्तिम अभिलेखित मूल्य: 13,092,770 JPY
2026-10-13 03:23 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 13,128,294 JPY
2026-10-13 03:00 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 12,850,046 JPY
2026-10-13 00:55 UTC
परिवर्तन: 206,145 JPY
+1.60%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:17.

Bitcoin मूल्य · जापानी येन (JPY)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-13 00:24 — 2026-10-13 00:31	12,886,624 JPY	12,894,419 JPY	12,896,140 JPY	12,886,624 JPY	+0.06%	8
2026-10-13 00:32 — 2026-10-13 00:39	12,891,182 JPY	12,914,665 JPY	12,914,665 JPY	12,870,923 JPY	+0.18%	8
2026-10-13 00:40 — 2026-10-13 00:47	12,914,665 JPY	12,872,787 JPY	12,914,665 JPY	12,872,787 JPY	-0.32%	8
2026-10-13 00:48 — 2026-10-13 00:55	12,877,071 JPY	12,850,046 JPY	12,877,071 JPY	12,850,046 JPY	-0.21%	8
2026-10-13 00:56 — 2026-10-13 01:03	12,850,046 JPY	12,899,319 JPY	12,899,319 JPY	12,850,046 JPY	+0.38%	8
2026-10-13 01:04 — 2026-10-13 01:11	12,912,919 JPY	12,922,307 JPY	12,922,307 JPY	12,912,919 JPY	+0.07%	8
2026-10-13 01:12 — 2026-10-13 01:19	12,934,577 JPY	12,991,608 JPY	12,991,608 JPY	12,934,577 JPY	+0.44%	8
2026-10-13 01:20 — 2026-10-13 01:27	12,991,608 JPY	12,985,464 JPY	12,995,219 JPY	12,985,464 JPY	-0.05%	8
2026-10-13 01:28 — 2026-10-13 01:35	12,987,841 JPY	13,003,797 JPY	13,003,797 JPY	12,981,511 JPY	+0.12%	8
2026-10-13 01:36 — 2026-10-13 01:43	13,003,797 JPY	13,033,102 JPY	13,033,102 JPY	13,003,797 JPY	+0.23%	8
2026-10-13 01:44 — 2026-10-13 01:51	13,032,598 JPY	13,023,305 JPY	13,035,362 JPY	13,023,305 JPY	-0.07%	8
2026-10-13 01:52 — 2026-10-13 01:59	13,027,947 JPY	13,037,324 JPY	13,037,324 JPY	13,027,784 JPY	+0.07%	8
2026-10-13 02:00 — 2026-10-13 02:07	13,040,393 JPY	13,042,717 JPY	13,042,717 JPY	13,039,822 JPY	+0.02%	8
2026-10-13 02:08 — 2026-10-13 02:15	13,045,979 JPY	13,078,938 JPY	13,078,938 JPY	13,045,979 JPY	+0.25%	8
2026-10-13 02:16 — 2026-10-13 02:23	13,078,938 JPY	13,088,150 JPY	13,089,556 JPY	13,078,938 JPY	+0.07%	8
2026-10-13 02:24 — 2026-10-13 02:31	13,087,233 JPY	13,081,750 JPY	13,090,947 JPY	13,081,750 JPY	-0.04%	8
2026-10-13 02:32 — 2026-10-13 02:39	13,086,092 JPY	13,085,566 JPY	13,086,092 JPY	13,077,519 JPY	0.00%	8
2026-10-13 02:40 — 2026-10-13 02:47	13,085,566 JPY	13,100,726 JPY	13,100,726 JPY	13,085,566 JPY	+0.12%	8
2026-10-13 02:48 — 2026-10-13 02:55	13,100,726 JPY	13,100,074 JPY	13,100,726 JPY	13,094,722 JPY	0.00%	8
2026-10-13 02:56 — 2026-10-13 03:03	13,100,074 JPY	13,109,482 JPY	13,128,294 JPY	13,100,074 JPY	+0.07%	8
2026-10-13 03:04 — 2026-10-13 03:11	13,101,594 JPY	13,113,952 JPY	13,113,952 JPY	13,101,594 JPY	+0.09%	8
2026-10-13 03:12 — 2026-10-13 03:19	13,115,905 JPY	13,098,482 JPY	13,115,905 JPY	13,098,482 JPY	-0.13%	8
2026-10-13 03:20 — 2026-10-13 03:23	13,098,482 JPY	13,092,770 JPY	13,098,482 JPY	13,092,770 JPY	-0.04%	4