Bitcoin मूल्य JPY (जापानी येन) — पछिल्लो 3 घण्टा

पछिल्लो 3 घण्टा

-35,288.11 JPY

-0.27 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 35,288.11 JPY घट्यो, जसले -0.27 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — JPY · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-13 06:58 — 2026-10-13 09:58 UTC

पहिलो अभिलेखित मूल्य: 13,239,639 JPY
2026-10-13 06:59 UTC
अन्तिम अभिलेखित मूल्य: 13,204,351 JPY
2026-10-13 09:58 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 13,298,924 JPY
2026-10-13 08:16 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 13,162,363 JPY
2026-10-13 09:05 UTC
परिवर्तन: -35,288 JPY
-0.27%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:19.

Bitcoin मूल्य · जापानी येन (JPY)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-13 06:59 — 2026-10-13 07:03	13,239,639 JPY	13,241,375 JPY	13,241,375 JPY	13,238,937 JPY	+0.01%	5
2026-10-13 07:04 — 2026-10-13 07:11	13,241,375 JPY	13,225,548 JPY	13,241,375 JPY	13,224,125 JPY	-0.12%	8
2026-10-13 07:12 — 2026-10-13 07:19	13,228,903 JPY	13,247,816 JPY	13,247,816 JPY	13,228,903 JPY	+0.14%	8
2026-10-13 07:20 — 2026-10-13 07:27	13,249,997 JPY	13,232,865 JPY	13,253,168 JPY	13,232,865 JPY	-0.13%	8
2026-10-13 07:28 — 2026-10-13 07:35	13,232,865 JPY	13,248,747 JPY	13,248,747 JPY	13,230,591 JPY	+0.12%	8
2026-10-13 07:36 — 2026-10-13 07:43	13,250,703 JPY	13,275,696 JPY	13,275,696 JPY	13,250,703 JPY	+0.19%	8
2026-10-13 07:44 — 2026-10-13 07:51	13,263,876 JPY	13,275,112 JPY	13,279,012 JPY	13,254,537 JPY	+0.08%	8
2026-10-13 07:52 — 2026-10-13 07:59	13,272,743 JPY	13,273,504 JPY	13,278,575 JPY	13,272,743 JPY	+0.01%	8
2026-10-13 08:00 — 2026-10-13 08:07	13,269,629 JPY	13,272,607 JPY	13,272,607 JPY	13,262,186 JPY	+0.02%	8
2026-10-13 08:08 — 2026-10-13 08:15	13,276,711 JPY	13,291,926 JPY	13,291,926 JPY	13,276,711 JPY	+0.11%	8
2026-10-13 08:16 — 2026-10-13 08:23	13,298,924 JPY	13,276,295 JPY	13,298,924 JPY	13,275,751 JPY	-0.17%	8
2026-10-13 08:24 — 2026-10-13 08:31	13,276,295 JPY	13,264,201 JPY	13,276,565 JPY	13,264,201 JPY	-0.09%	8
2026-10-13 08:32 — 2026-10-13 08:39	13,264,201 JPY	13,247,662 JPY	13,264,201 JPY	13,247,662 JPY	-0.12%	8
2026-10-13 08:40 — 2026-10-13 08:47	13,241,087 JPY	13,230,917 JPY	13,241,087 JPY	13,230,696 JPY	-0.08%	8
2026-10-13 08:48 — 2026-10-13 08:55	13,225,914 JPY	13,198,988 JPY	13,225,914 JPY	13,198,988 JPY	-0.20%	8
2026-10-13 08:56 — 2026-10-13 09:03	13,198,988 JPY	13,181,880 JPY	13,200,539 JPY	13,181,880 JPY	-0.13%	8
2026-10-13 09:04 — 2026-10-13 09:11	13,162,822 JPY	13,178,256 JPY	13,178,256 JPY	13,162,363 JPY	+0.12%	8
2026-10-13 09:12 — 2026-10-13 09:19	13,181,611 JPY	13,177,818 JPY	13,185,033 JPY	13,177,818 JPY	-0.03%	8
2026-10-13 09:20 — 2026-10-13 09:27	13,175,942 JPY	13,186,303 JPY	13,188,559 JPY	13,175,942 JPY	+0.08%	8
2026-10-13 09:28 — 2026-10-13 09:35	13,184,912 JPY	13,183,115 JPY	13,184,912 JPY	13,177,153 JPY	-0.01%	8
2026-10-13 09:36 — 2026-10-13 09:43	13,183,115 JPY	13,215,259 JPY	13,215,259 JPY	13,178,659 JPY	+0.24%	8
2026-10-13 09:44 — 2026-10-13 09:51	13,210,091 JPY	13,191,859 JPY	13,212,730 JPY	13,188,738 JPY	-0.14%	8
2026-10-13 09:52 — 2026-10-13 09:58	13,200,569 JPY	13,204,351 JPY	13,207,988 JPY	13,200,569 JPY	+0.03%	7