Bitcoin मूल्य CNY (चिनियाँ युआन)

बिटकोइन मूल्य चलन — CNY · पछिल्लो 3 घण्टा

समय अवधि: 2026-11-09 20:21 — 2026-11-09 23:21 UTC

पहिलो अभिलेखित मूल्य: 499,366.55 CNY
2026-11-09 20:22 UTC
अन्तिम अभिलेखित मूल्य: 501,453.00 CNY
2026-11-09 23:21 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 502,063.66 CNY
2026-11-09 22:41 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 497,939.38 CNY
2026-11-09 20:35 UTC
परिवर्तन: 2,086.45 CNY
+0.42%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:07.

Bitcoin मूल्य · चिनियाँ युआन (CNY)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-09 20:22 — 2026-11-09 20:23	499,366.55 CNY	499,366.55 CNY	499,366.55 CNY	499,366.55 CNY	0.00%	2
2026-11-09 20:24 — 2026-11-09 20:31	499,471.52 CNY	498,731.06 CNY	499,471.52 CNY	498,731.06 CNY	-0.15%	8
2026-11-09 20:32 — 2026-11-09 20:39	498,599.48 CNY	498,476.04 CNY	498,599.48 CNY	497,939.38 CNY	-0.02%	8
2026-11-09 20:40 — 2026-11-09 20:47	498,476.04 CNY	498,515.53 CNY	498,626.80 CNY	498,399.66 CNY	+0.01%	8
2026-11-09 20:48 — 2026-11-09 20:55	498,515.53 CNY	498,991.90 CNY	498,991.90 CNY	498,515.53 CNY	+0.10%	8
2026-11-09 20:56 — 2026-11-09 21:03	498,991.90 CNY	499,147.72 CNY	499,266.82 CNY	498,991.90 CNY	+0.03%	8
2026-11-09 21:04 — 2026-11-09 21:11	499,289.90 CNY	499,687.46 CNY	499,687.46 CNY	499,289.90 CNY	+0.08%	8
2026-11-09 21:12 — 2026-11-09 21:19	499,439.64 CNY	499,410.51 CNY	499,439.64 CNY	499,043.98 CNY	-0.01%	8
2026-11-09 21:20 — 2026-11-09 21:27	499,410.51 CNY	499,063.20 CNY	499,410.51 CNY	499,043.59 CNY	-0.07%	8
2026-11-09 21:28 — 2026-11-09 21:35	499,098.13 CNY	499,844.61 CNY	499,912.11 CNY	499,098.13 CNY	+0.15%	8
2026-11-09 21:36 — 2026-11-09 21:43	499,844.61 CNY	499,090.48 CNY	499,844.61 CNY	499,090.48 CNY	-0.15%	8
2026-11-09 21:44 — 2026-11-09 21:51	499,260.98 CNY	499,233.82 CNY	499,260.98 CNY	498,891.67 CNY	-0.01%	8
2026-11-09 21:52 — 2026-11-09 21:59	499,506.45 CNY	500,127.86 CNY	500,238.69 CNY	499,506.45 CNY	+0.12%	8
2026-11-09 22:00 — 2026-11-09 22:07	500,025.01 CNY	499,800.30 CNY	500,059.56 CNY	499,658.07 CNY	-0.04%	8
2026-11-09 22:08 — 2026-11-09 22:15	500,097.28 CNY	500,344.37 CNY	500,344.37 CNY	500,003.68 CNY	+0.05%	8
2026-11-09 22:16 — 2026-11-09 22:23	500,344.37 CNY	500,237.87 CNY	500,807.54 CNY	500,148.32 CNY	-0.02%	8
2026-11-09 22:24 — 2026-11-09 22:31	500,237.87 CNY	500,381.80 CNY	500,381.80 CNY	500,230.15 CNY	+0.03%	8
2026-11-09 22:32 — 2026-11-09 22:39	500,531.75 CNY	501,846.00 CNY	501,846.00 CNY	500,531.75 CNY	+0.26%	8
2026-11-09 22:40 — 2026-11-09 22:47	501,846.00 CNY	501,878.32 CNY	502,063.66 CNY	501,846.00 CNY	+0.01%	8
2026-11-09 22:48 — 2026-11-09 22:55	501,643.15 CNY	501,743.89 CNY	501,743.89 CNY	501,558.38 CNY	+0.02%	8
2026-11-09 22:56 — 2026-11-09 23:03	501,743.89 CNY	501,670.24 CNY	501,892.92 CNY	501,670.24 CNY	-0.01%	8
2026-11-09 23:04 — 2026-11-09 23:11	501,670.24 CNY	500,927.64 CNY	501,670.24 CNY	500,907.80 CNY	-0.15%	8
2026-11-09 23:12 — 2026-11-09 23:19	500,814.13 CNY	501,050.38 CNY	501,151.12 CNY	500,814.13 CNY	+0.05%	8
2026-11-09 23:20 — 2026-11-09 23:21	501,453.00 CNY	501,453.00 CNY	501,453.00 CNY	501,453.00 CNY	0.00%	2