Bitcoin मूल्य CNY (चिनियाँ युआन)

बिटकोइन मूल्य चलन — CNY · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-31 22:26 — 2026-11-01 01:26 UTC

पहिलो अभिलेखित मूल्य: 516,241.45 CNY
2026-10-31 22:27 UTC
अन्तिम अभिलेखित मूल्य: 516,777.78 CNY
2026-11-01 01:26 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 516,777.78 CNY
2026-11-01 01:26 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 515,514.97 CNY
2026-10-31 23:49 UTC
परिवर्तन: 536.33 CNY
+0.10%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:38.

Bitcoin मूल्य · चिनियाँ युआन (CNY)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-31 22:27 — 2026-10-31 22:31	516,241.45 CNY	516,206.36 CNY	516,241.45 CNY	516,097.78 CNY	-0.01%	5
2026-10-31 22:32 — 2026-10-31 22:39	516,228.48 CNY	516,330.82 CNY	516,330.82 CNY	516,190.20 CNY	+0.02%	8
2026-10-31 22:40 — 2026-10-31 22:47	516,326.47 CNY	516,341.34 CNY	516,406.45 CNY	516,326.47 CNY	+0.00%	8
2026-10-31 22:48 — 2026-10-31 22:55	516,341.34 CNY	516,000.62 CNY	516,341.34 CNY	516,000.62 CNY	-0.07%	8
2026-10-31 22:56 — 2026-10-31 23:03	515,942.01 CNY	515,593.14 CNY	515,942.01 CNY	515,559.18 CNY	-0.07%	8
2026-10-31 23:04 — 2026-10-31 23:11	515,607.31 CNY	515,700.23 CNY	515,700.23 CNY	515,607.31 CNY	+0.02%	8
2026-10-31 23:12 — 2026-10-31 23:19	515,758.40 CNY	515,643.17 CNY	515,758.40 CNY	515,594.11 CNY	-0.02%	8
2026-10-31 23:20 — 2026-10-31 23:27	515,611.55 CNY	515,662.27 CNY	515,662.27 CNY	515,611.55 CNY	+0.01%	8
2026-10-31 23:28 — 2026-10-31 23:35	515,742.39 CNY	515,598.06 CNY	515,742.39 CNY	515,598.06 CNY	-0.03%	8
2026-10-31 23:36 — 2026-10-31 23:43	515,606.92 CNY	515,672.49 CNY	515,672.49 CNY	515,606.92 CNY	+0.01%	8
2026-10-31 23:44 — 2026-10-31 23:51	515,685.86 CNY	515,519.24 CNY	515,685.86 CNY	515,514.97 CNY	-0.03%	8
2026-10-31 23:52 — 2026-10-31 23:59	515,556.85 CNY	515,744.45 CNY	515,744.45 CNY	515,556.85 CNY	+0.04%	8
2026-11-01 00:00 — 2026-11-01 00:07	515,779.70 CNY	515,811.06 CNY	515,824.00 CNY	515,779.70 CNY	+0.01%	8
2026-11-01 00:08 — 2026-11-01 00:15	515,622.72 CNY	515,677.26 CNY	515,717.75 CNY	515,622.72 CNY	+0.01%	8
2026-11-01 00:16 — 2026-11-01 00:23	515,663.56 CNY	515,722.59 CNY	515,722.59 CNY	515,535.86 CNY	+0.01%	8
2026-11-01 00:24 — 2026-11-01 00:31	515,722.59 CNY	515,977.85 CNY	515,977.85 CNY	515,722.59 CNY	+0.05%	8
2026-11-01 00:32 — 2026-11-01 00:39	515,977.85 CNY	516,405.25 CNY	516,413.66 CNY	515,977.85 CNY	+0.08%	8
2026-11-01 00:40 — 2026-11-01 00:47	516,405.25 CNY	516,308.74 CNY	516,405.25 CNY	516,308.74 CNY	-0.02%	8
2026-11-01 00:48 — 2026-11-01 00:55	516,308.74 CNY	516,364.58 CNY	516,364.58 CNY	516,306.82 CNY	+0.01%	8
2026-11-01 00:56 — 2026-11-01 01:03	516,366.33 CNY	516,481.09 CNY	516,516.54 CNY	516,366.33 CNY	+0.02%	8
2026-11-01 01:04 — 2026-11-01 01:11	516,481.09 CNY	516,696.08 CNY	516,708.47 CNY	516,481.09 CNY	+0.04%	8
2026-11-01 01:12 — 2026-11-01 01:19	516,696.08 CNY	516,736.67 CNY	516,736.67 CNY	516,642.77 CNY	+0.01%	8
2026-11-01 01:20 — 2026-11-01 01:26	516,750.60 CNY	516,777.78 CNY	516,777.78 CNY	516,745.54 CNY	+0.01%	7