Bitcoin मूल्य CNY (चिनियाँ युआन)

पछिल्लो 3 घण्टा

-841.87 CNY

-0.15 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 841.87 CNY घट्यो, जसले -0.15 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — CNY · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-20 03:21 — 2026-10-20 06:21 UTC

पहिलो अभिलेखित मूल्य: 546,338.37 CNY
2026-10-20 03:22 UTC
अन्तिम अभिलेखित मूल्य: 545,496.49 CNY
2026-10-20 06:21 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 548,651.94 CNY
2026-10-20 04:24 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 544,833.83 CNY
2026-10-20 06:05 UTC
परिवर्तन: -841.87 CNY
-0.15%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:25.

Bitcoin मूल्य · चिनियाँ युआन (CNY)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-20 03:22 — 2026-10-20 03:27	546,338.37 CNY	546,696.63 CNY	546,696.63 CNY	546,338.37 CNY	+0.07%	6
2026-10-20 03:28 — 2026-10-20 03:35	546,517.35 CNY	546,560.47 CNY	546,560.47 CNY	546,297.99 CNY	+0.01%	8
2026-10-20 03:36 — 2026-10-20 03:43	547,185.08 CNY	547,367.29 CNY	547,560.00 CNY	547,185.08 CNY	+0.03%	8
2026-10-20 03:44 — 2026-10-20 03:51	547,367.29 CNY	547,635.62 CNY	547,635.62 CNY	547,298.59 CNY	+0.05%	8
2026-10-20 03:52 — 2026-10-20 03:59	547,755.46 CNY	547,817.21 CNY	547,904.90 CNY	547,658.26 CNY	+0.01%	8
2026-10-20 04:00 — 2026-10-20 04:07	548,034.73 CNY	548,258.73 CNY	548,258.73 CNY	548,034.73 CNY	+0.04%	8
2026-10-20 04:08 — 2026-10-20 04:15	547,942.93 CNY	547,831.11 CNY	548,077.04 CNY	547,658.51 CNY	-0.02%	8
2026-10-20 04:16 — 2026-10-20 04:23	548,014.62 CNY	548,299.45 CNY	548,299.45 CNY	548,014.62 CNY	+0.05%	8
2026-10-20 04:24 — 2026-10-20 04:31	548,651.94 CNY	547,797.44 CNY	548,651.94 CNY	547,797.44 CNY	-0.16%	8
2026-10-20 04:32 — 2026-10-20 04:39	547,797.44 CNY	548,228.13 CNY	548,228.13 CNY	547,732.26 CNY	+0.08%	8
2026-10-20 04:40 — 2026-10-20 04:47	548,228.13 CNY	547,753.29 CNY	548,228.13 CNY	547,753.29 CNY	-0.09%	8
2026-10-20 04:48 — 2026-10-20 04:55	547,908.82 CNY	547,580.06 CNY	547,908.82 CNY	547,580.06 CNY	-0.06%	8
2026-10-20 04:56 — 2026-10-20 05:03	547,580.06 CNY	547,789.36 CNY	547,859.48 CNY	547,580.06 CNY	+0.04%	8
2026-10-20 05:04 — 2026-10-20 05:11	547,683.89 CNY	547,423.50 CNY	547,683.89 CNY	547,420.30 CNY	-0.05%	8
2026-10-20 05:12 — 2026-10-20 05:19	547,435.66 CNY	547,289.66 CNY	547,558.75 CNY	547,289.66 CNY	-0.03%	8
2026-10-20 05:20 — 2026-10-20 05:27	547,214.96 CNY	547,275.71 CNY	547,275.71 CNY	547,143.89 CNY	+0.01%	8
2026-10-20 05:28 — 2026-10-20 05:35	547,192.93 CNY	547,017.72 CNY	547,192.93 CNY	547,015.89 CNY	-0.03%	8
2026-10-20 05:36 — 2026-10-20 05:43	547,017.72 CNY	546,555.36 CNY	547,017.72 CNY	546,291.27 CNY	-0.08%	8
2026-10-20 05:44 — 2026-10-20 05:51	546,555.36 CNY	546,892.21 CNY	547,081.81 CNY	546,555.36 CNY	+0.06%	8
2026-10-20 05:52 — 2026-10-20 05:59	546,892.21 CNY	546,021.53 CNY	546,892.21 CNY	546,021.53 CNY	-0.16%	8
2026-10-20 06:00 — 2026-10-20 06:07	545,664.22 CNY	545,049.24 CNY	545,664.22 CNY	544,833.83 CNY	-0.11%	8
2026-10-20 06:08 — 2026-10-20 06:15	544,983.86 CNY	545,114.44 CNY	545,228.50 CNY	544,914.89 CNY	+0.02%	8
2026-10-20 06:16 — 2026-10-20 06:21	545,114.44 CNY	545,496.49 CNY	545,496.49 CNY	544,933.14 CNY	+0.07%	6