Bitcoin मूल्य SAR (साउदी रियाल)

बिटकोइन मूल्य चलन — SAR · पछिल्लो 2 दिन

समय अवधि: 2026-10-10 08:56 — 2026-10-12 08:56 UTC

पहिलो अभिलेखित मूल्य: 310,541.62 SAR
2026-10-10 08:59 UTC
अन्तिम अभिलेखित मूल्य: 315,385.55 SAR
2026-10-12 07:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 316,144.81 SAR
2026-10-12 06:59 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 310,434.00 SAR
2026-10-10 12:59 UTC
परिवर्तन: 4,843.92 SAR
+1.56%
अवलोकनहरू: 48

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 01:00:01.

Bitcoin मूल्य · साउदी रियाल (SAR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-10 08:59	310,541.62 SAR	310,541.62 SAR	310,541.62 SAR	310,541.62 SAR	—	1
2026-10-10 09:59	310,576.39 SAR	310,576.39 SAR	310,576.39 SAR	310,576.39 SAR	—	1
2026-10-10 10:59	310,596.26 SAR	310,596.26 SAR	310,596.26 SAR	310,596.26 SAR	—	1
2026-10-10 11:59	310,775.90 SAR	310,775.90 SAR	310,775.90 SAR	310,775.90 SAR	—	1
2026-10-10 12:59	310,434.00 SAR	310,434.00 SAR	310,434.00 SAR	310,434.00 SAR	—	1
2026-10-10 13:59	310,506.02 SAR	310,506.02 SAR	310,506.02 SAR	310,506.02 SAR	—	1
2026-10-10 14:59	311,124.71 SAR	311,124.71 SAR	311,124.71 SAR	311,124.71 SAR	—	1
2026-10-10 15:59	311,111.01 SAR	311,111.01 SAR	311,111.01 SAR	311,111.01 SAR	—	1
2026-10-10 16:59	311,167.33 SAR	311,167.33 SAR	311,167.33 SAR	311,167.33 SAR	—	1
2026-10-10 17:59	311,621.19 SAR	311,621.19 SAR	311,621.19 SAR	311,621.19 SAR	—	1
2026-10-10 18:59	311,249.11 SAR	311,249.11 SAR	311,249.11 SAR	311,249.11 SAR	—	1
2026-10-10 19:59	311,450.35 SAR	311,450.35 SAR	311,450.35 SAR	311,450.35 SAR	—	1
2026-10-10 20:59	311,364.90 SAR	311,364.90 SAR	311,364.90 SAR	311,364.90 SAR	—	1
2026-10-10 21:59	311,324.93 SAR	311,324.93 SAR	311,324.93 SAR	311,324.93 SAR	—	1
2026-10-10 22:59	311,458.97 SAR	311,458.97 SAR	311,458.97 SAR	311,458.97 SAR	—	1
2026-10-10 23:59	311,098.77 SAR	311,098.77 SAR	311,098.77 SAR	311,098.77 SAR	—	1
2026-10-11 00:59	310,996.07 SAR	310,996.07 SAR	310,996.07 SAR	310,996.07 SAR	—	1
2026-10-11 01:59	311,219.53 SAR	311,219.53 SAR	311,219.53 SAR	311,219.53 SAR	—	1
2026-10-11 02:59	311,524.33 SAR	311,524.33 SAR	311,524.33 SAR	311,524.33 SAR	—	1
2026-10-11 03:59	310,601.80 SAR	310,601.80 SAR	310,601.80 SAR	310,601.80 SAR	—	1
2026-10-11 04:59	311,224.68 SAR	311,224.68 SAR	311,224.68 SAR	311,224.68 SAR	—	1
2026-10-11 05:59	311,319.41 SAR	311,319.41 SAR	311,319.41 SAR	311,319.41 SAR	—	1
2026-10-11 06:59	311,749.95 SAR	311,749.95 SAR	311,749.95 SAR	311,749.95 SAR	—	1
2026-10-11 07:59	311,193.84 SAR	311,193.84 SAR	311,193.84 SAR	311,193.84 SAR	—	1
2026-10-11 08:59	311,372.92 SAR	311,372.92 SAR	311,372.92 SAR	311,372.92 SAR	—	1
2026-10-11 09:59	311,254.78 SAR	311,254.78 SAR	311,254.78 SAR	311,254.78 SAR	—	1
2026-10-11 10:59	311,130.02 SAR	311,130.02 SAR	311,130.02 SAR	311,130.02 SAR	—	1
2026-10-11 11:59	311,753.78 SAR	311,753.78 SAR	311,753.78 SAR	311,753.78 SAR	—	1
2026-10-11 12:59	311,532.07 SAR	311,532.07 SAR	311,532.07 SAR	311,532.07 SAR	—	1
2026-10-11 13:59	311,783.70 SAR	311,783.70 SAR	311,783.70 SAR	311,783.70 SAR	—	1
2026-10-11 14:59	312,051.72 SAR	312,051.72 SAR	312,051.72 SAR	312,051.72 SAR	—	1
2026-10-11 15:59	314,197.85 SAR	314,197.85 SAR	314,197.85 SAR	314,197.85 SAR	—	1
2026-10-11 16:59	315,107.94 SAR	315,107.94 SAR	315,107.94 SAR	315,107.94 SAR	—	1
2026-10-11 17:59	315,014.36 SAR	315,014.36 SAR	315,014.36 SAR	315,014.36 SAR	—	1
2026-10-11 18:59	314,040.04 SAR	314,040.04 SAR	314,040.04 SAR	314,040.04 SAR	—	1
2026-10-11 19:59	314,065.80 SAR	314,065.80 SAR	314,065.80 SAR	314,065.80 SAR	—	1
2026-10-11 20:59	313,842.29 SAR	313,842.29 SAR	313,842.29 SAR	313,842.29 SAR	—	1
2026-10-11 21:59	313,488.48 SAR	313,488.48 SAR	313,488.48 SAR	313,488.48 SAR	—	1
2026-10-11 22:59	313,978.86 SAR	313,978.86 SAR	313,978.86 SAR	313,978.86 SAR	—	1
2026-10-11 23:59	314,365.88 SAR	314,365.88 SAR	314,365.88 SAR	314,365.88 SAR	—	1
2026-10-12 00:59	314,932.00 SAR	314,932.00 SAR	314,932.00 SAR	314,932.00 SAR	—	1
2026-10-12 01:59	313,612.10 SAR	313,612.10 SAR	313,612.10 SAR	313,612.10 SAR	—	1
2026-10-12 02:59	314,709.74 SAR	314,709.74 SAR	314,709.74 SAR	314,709.74 SAR	—	1
2026-10-12 03:59	313,791.28 SAR	313,791.28 SAR	313,791.28 SAR	313,791.28 SAR	—	1
2026-10-12 04:59	315,646.63 SAR	315,646.63 SAR	315,646.63 SAR	315,646.63 SAR	—	1
2026-10-12 05:59	315,391.46 SAR	315,391.46 SAR	315,391.46 SAR	315,391.46 SAR	—	1
2026-10-12 06:59	316,144.81 SAR	316,144.81 SAR	316,144.81 SAR	316,144.81 SAR	—	1
2026-10-12 07:59	315,385.55 SAR	315,385.55 SAR	315,385.55 SAR	315,385.55 SAR	—	1