Bitcoin मूल्य SAR (साउदी रियाल)

बिटकोइन मूल्य चलन — SAR · हिजो

समय अवधि: 2026-10-12 18:15 — 2026-10-13 18:14 UTC

पहिलो अभिलेखित मूल्य: 309,720.99 SAR
2026-10-12 18:15 UTC
अन्तिम अभिलेखित मूल्य: 312,451.59 SAR
2026-10-13 18:14 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 315,839.47 SAR
2026-10-13 08:16 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 304,689.29 SAR
2026-10-13 00:55 UTC
परिवर्तन: 2,730.60 SAR
+0.88%
अवलोकनहरू: 1,440

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:20.

Bitcoin मूल्य · साउदी रियाल (SAR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-12 18:15 — 2026-10-12 18:59	309,720.99 SAR	309,358.34 SAR	309,751.27 SAR	309,174.37 SAR	-0.12%	45
2026-10-12 19:00 — 2026-10-12 19:59	309,346.39 SAR	310,980.03 SAR	310,980.03 SAR	309,147.35 SAR	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	310,980.03 SAR	311,820.69 SAR	312,053.87 SAR	310,974.08 SAR	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	311,756.06 SAR	309,959.94 SAR	311,878.73 SAR	309,611.95 SAR	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	309,975.93 SAR	309,306.51 SAR	310,602.25 SAR	309,306.51 SAR	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	309,306.51 SAR	307,240.73 SAR	309,306.51 SAR	307,070.37 SAR	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	307,240.73 SAR	305,547.21 SAR	307,511.91 SAR	304,689.29 SAR	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	305,579.43 SAR	309,335.92 SAR	309,335.92 SAR	305,579.43 SAR	+1.23%	60
2026-10-13 02:00 — 2026-10-13 02:59	309,408.73 SAR	311,672.26 SAR	311,672.26 SAR	309,408.73 SAR	+0.73%	60
2026-10-13 03:00 — 2026-10-13 03:59	311,718.80 SAR	312,610.06 SAR	312,936.01 SAR	310,790.84 SAR	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	312,645.88 SAR	313,365.98 SAR	313,498.00 SAR	312,545.56 SAR	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	313,286.36 SAR	314,111.09 SAR	314,436.89 SAR	313,102.75 SAR	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	314,143.58 SAR	314,447.55 SAR	314,447.55 SAR	313,766.15 SAR	+0.10%	60
2026-10-13 07:00 — 2026-10-13 07:59	314,443.27 SAR	315,085.03 SAR	315,337.62 SAR	314,109.86 SAR	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	314,993.05 SAR	313,865.52 SAR	315,839.47 SAR	313,835.04 SAR	-0.36%	60
2026-10-13 09:00 — 2026-10-13 09:59	313,894.45 SAR	313,807.93 SAR	314,015.86 SAR	313,129.48 SAR	-0.03%	60
2026-10-13 10:00 — 2026-10-13 10:59	313,752.73 SAR	312,516.94 SAR	313,939.47 SAR	312,516.94 SAR	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	312,698.34 SAR	312,823.87 SAR	313,774.28 SAR	312,157.89 SAR	+0.04%	60
2026-10-13 12:00 — 2026-10-13 12:59	312,823.87 SAR	312,771.38 SAR	313,224.17 SAR	312,205.18 SAR	-0.02%	60
2026-10-13 13:00 — 2026-10-13 13:59	312,842.24 SAR	312,508.69 SAR	313,928.49 SAR	312,321.57 SAR	-0.11%	60
2026-10-13 14:00 — 2026-10-13 14:59	312,508.69 SAR	313,817.96 SAR	314,471.25 SAR	312,452.92 SAR	+0.42%	60
2026-10-13 15:00 — 2026-10-13 15:59	313,817.96 SAR	312,982.99 SAR	314,138.64 SAR	312,497.36 SAR	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	313,060.69 SAR	313,150.44 SAR	313,801.14 SAR	313,060.69 SAR	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	313,108.60 SAR	311,744.53 SAR	313,108.60 SAR	311,556.80 SAR	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:14	311,744.53 SAR	312,451.59 SAR	312,729.51 SAR	311,744.53 SAR	+0.23%	15