Bitcoin मूल्य TWD (नयाँ ताइवान डलर)

बिटकोइन मूल्य चलन — TWD · पछिल्लो 19 घण्टा

समय अवधि: 2026-10-18 13:08 — 2026-10-19 08:08 UTC

पहिलो अभिलेखित मूल्य: 2,657,287.88 TWD
2026-10-18 13:09 UTC
अन्तिम अभिलेखित मूल्य: 2,684,760.96 TWD
2026-10-19 08:08 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 2,695,272.38 TWD
2026-10-19 07:37 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 2,618,083.30 TWD
2026-10-18 20:18 UTC
परिवर्तन: 27,473.08 TWD
+1.03%
अवलोकनहरू: 1,140

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:26.

Bitcoin मूल्य · नयाँ ताइवान डलर (TWD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-18 13:09 — 2026-10-18 13:59	2,657,287.88 TWD	2,643,709.53 TWD	2,657,287.88 TWD	2,637,691.20 TWD	-0.51%	51
2026-10-18 14:00 — 2026-10-18 14:59	2,643,822.95 TWD	2,628,736.55 TWD	2,643,822.95 TWD	2,628,712.64 TWD	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	2,629,229.36 TWD	2,630,806.03 TWD	2,633,222.81 TWD	2,626,954.03 TWD	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	2,631,349.50 TWD	2,628,595.56 TWD	2,633,661.29 TWD	2,628,114.95 TWD	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	2,628,482.01 TWD	2,632,362.13 TWD	2,632,801.79 TWD	2,628,482.01 TWD	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	2,632,329.87 TWD	2,633,201.47 TWD	2,634,746.02 TWD	2,629,680.66 TWD	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	2,632,973.41 TWD	2,623,118.67 TWD	2,632,973.41 TWD	2,620,740.07 TWD	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	2,622,736.89 TWD	2,625,019.24 TWD	2,625,197.79 TWD	2,618,083.30 TWD	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	2,625,019.24 TWD	2,633,099.42 TWD	2,633,099.42 TWD	2,623,855.02 TWD	+0.31%	60
2026-10-18 22:00 — 2026-10-18 22:59	2,633,241.62 TWD	2,652,098.40 TWD	2,652,243.00 TWD	2,633,241.62 TWD	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	2,651,227.32 TWD	2,657,918.03 TWD	2,663,142.90 TWD	2,649,530.49 TWD	+0.25%	60
2026-10-19 00:00 — 2026-10-19 00:59	2,658,338.43 TWD	2,666,646.19 TWD	2,671,085.36 TWD	2,655,739.23 TWD	+0.31%	60
2026-10-19 01:00 — 2026-10-19 01:59	2,666,646.19 TWD	2,678,125.26 TWD	2,680,410.10 TWD	2,666,646.19 TWD	+0.43%	60
2026-10-19 02:00 — 2026-10-19 02:59	2,678,125.26 TWD	2,687,388.54 TWD	2,687,472.29 TWD	2,675,723.73 TWD	+0.35%	60
2026-10-19 03:00 — 2026-10-19 03:59	2,687,008.97 TWD	2,679,408.99 TWD	2,687,122.50 TWD	2,678,380.69 TWD	-0.28%	60
2026-10-19 04:00 — 2026-10-19 04:59	2,679,463.88 TWD	2,688,001.96 TWD	2,690,791.86 TWD	2,677,839.22 TWD	+0.32%	60
2026-10-19 05:00 — 2026-10-19 05:59	2,688,001.96 TWD	2,685,976.67 TWD	2,688,001.96 TWD	2,680,620.85 TWD	-0.08%	60
2026-10-19 06:00 — 2026-10-19 06:59	2,685,214.09 TWD	2,688,969.21 TWD	2,690,144.39 TWD	2,685,214.09 TWD	+0.14%	60
2026-10-19 07:00 — 2026-10-19 07:59	2,689,238.81 TWD	2,687,021.38 TWD	2,695,272.38 TWD	2,685,855.07 TWD	-0.08%	60
2026-10-19 08:00 — 2026-10-19 08:08	2,686,951.11 TWD	2,684,760.96 TWD	2,687,583.75 TWD	2,684,760.96 TWD	-0.08%	9