Bitcoin मूल्य SGD (सिङ्गापुर डलर)

बिटकोइन मूल्य चलन — SGD · आज

समय अवधि: 2026-10-09 18:15 — 2026-10-09 20:45 UTC

पहिलो अभिलेखित मूल्य: 105,843.21 SGD
2026-10-09 18:15 UTC
अन्तिम अभिलेखित मूल्य: 105,447.29 SGD
2026-10-09 20:45 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 105,843.21 SGD
2026-10-09 18:15 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 105,328.91 SGD
2026-10-09 19:54 UTC
परिवर्तन: -395.92 SGD
-0.37%
अवलोकनहरू: 151

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:06.

Bitcoin मूल्य · सिङ्गापुर डलर (SGD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-09 18:15 — 2026-10-09 18:20	105,843.21 SGD	105,769.93 SGD	105,843.21 SGD	105,769.93 SGD	-0.07%	6
2026-10-09 18:21 — 2026-10-09 18:27	105,769.93 SGD	105,659.66 SGD	105,769.93 SGD	105,659.66 SGD	-0.10%	7
2026-10-09 18:28 — 2026-10-09 18:34	105,642.24 SGD	105,608.48 SGD	105,642.24 SGD	105,608.48 SGD	-0.03%	7
2026-10-09 18:35 — 2026-10-09 18:41	105,573.23 SGD	105,464.91 SGD	105,573.23 SGD	105,464.91 SGD	-0.10%	7
2026-10-09 18:42 — 2026-10-09 18:48	105,449.47 SGD	105,567.16 SGD	105,567.16 SGD	105,449.47 SGD	+0.11%	7
2026-10-09 18:49 — 2026-10-09 18:55	105,567.16 SGD	105,590.37 SGD	105,683.98 SGD	105,557.09 SGD	+0.02%	7
2026-10-09 18:56 — 2026-10-09 19:02	105,590.37 SGD	105,509.49 SGD	105,612.90 SGD	105,509.49 SGD	-0.08%	7
2026-10-09 19:03 — 2026-10-09 19:09	105,511.69 SGD	105,540.07 SGD	105,540.07 SGD	105,493.35 SGD	+0.03%	7
2026-10-09 19:10 — 2026-10-09 19:16	105,563.64 SGD	105,562.60 SGD	105,617.21 SGD	105,562.60 SGD	0.00%	7
2026-10-09 19:17 — 2026-10-09 19:23	105,597.83 SGD	105,568.96 SGD	105,597.83 SGD	105,550.68 SGD	-0.03%	7
2026-10-09 19:24 — 2026-10-09 19:30	105,568.96 SGD	105,523.71 SGD	105,589.99 SGD	105,523.71 SGD	-0.04%	7
2026-10-09 19:31 — 2026-10-09 19:37	105,523.71 SGD	105,521.38 SGD	105,550.29 SGD	105,521.38 SGD	0.00%	7
2026-10-09 19:38 — 2026-10-09 19:44	105,527.02 SGD	105,475.95 SGD	105,527.02 SGD	105,468.73 SGD	-0.05%	7
2026-10-09 19:45 — 2026-10-09 19:51	105,461.40 SGD	105,412.52 SGD	105,471.29 SGD	105,412.52 SGD	-0.05%	7
2026-10-09 19:52 — 2026-10-09 19:58	105,404.79 SGD	105,374.73 SGD	105,404.79 SGD	105,328.91 SGD	-0.03%	7
2026-10-09 19:59 — 2026-10-09 20:05	105,361.60 SGD	105,416.51 SGD	105,416.51 SGD	105,352.76 SGD	+0.05%	7
2026-10-09 20:06 — 2026-10-09 20:12	105,416.51 SGD	105,370.98 SGD	105,416.51 SGD	105,361.88 SGD	-0.04%	7
2026-10-09 20:13 — 2026-10-09 20:19	105,383.72 SGD	105,457.00 SGD	105,464.25 SGD	105,383.72 SGD	+0.07%	7
2026-10-09 20:20 — 2026-10-09 20:26	105,466.42 SGD	105,502.26 SGD	105,535.91 SGD	105,466.41 SGD	+0.03%	7
2026-10-09 20:27 — 2026-10-09 20:33	105,502.26 SGD	105,436.57 SGD	105,502.26 SGD	105,436.57 SGD	-0.06%	7
2026-10-09 20:34 — 2026-10-09 20:40	105,436.57 SGD	105,452.11 SGD	105,452.11 SGD	105,407.36 SGD	+0.01%	7
2026-10-09 20:41 — 2026-10-09 20:45	105,452.11 SGD	105,447.29 SGD	105,473.90 SGD	105,447.29 SGD	0.00%	5