Bitcoin मूल्य DKK (डेनिश क्रोन)

बिटकोइन मूल्य चलन — DKK · आज

समय अवधि: 2026-10-08 18:15 — 2026-10-09 14:16 UTC

पहिलो अभिलेखित मूल्य: 537,423.40 DKK
2026-10-08 18:15 UTC
अन्तिम अभिलेखित मूल्य: 552,611.10 DKK
2026-10-09 14:16 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 556,093.17 DKK
2026-10-09 11:49 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 537,351.92 DKK
2026-10-08 18:17 UTC
परिवर्तन: 15,187.70 DKK
+2.83%
अवलोकनहरू: 1,202

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:41.

Bitcoin मूल्य · डेनिश क्रोन (DKK)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-08 18:15 — 2026-10-08 18:59	537,423.40 DKK	542,957.90 DKK	543,501.43 DKK	537,351.92 DKK	+1.03%	45
2026-10-08 19:00 — 2026-10-08 19:59	543,176.47 DKK	544,860.39 DKK	545,228.90 DKK	542,753.16 DKK	+0.31%	60
2026-10-08 20:00 — 2026-10-08 20:59	544,860.39 DKK	544,889.30 DKK	545,358.47 DKK	544,503.06 DKK	+0.01%	60
2026-10-08 21:00 — 2026-10-08 21:59	545,023.23 DKK	543,731.45 DKK	545,184.96 DKK	543,731.45 DKK	-0.24%	60
2026-10-08 22:00 — 2026-10-08 22:59	543,731.45 DKK	545,040.18 DKK	545,739.68 DKK	543,731.45 DKK	+0.24%	60
2026-10-08 23:00 — 2026-10-08 23:59	545,040.18 DKK	544,301.97 DKK	545,721.06 DKK	544,301.97 DKK	-0.14%	60
2026-10-09 00:00 — 2026-10-09 00:59	544,411.24 DKK	545,271.04 DKK	545,271.04 DKK	544,172.02 DKK	+0.16%	60
2026-10-09 01:00 — 2026-10-09 01:59	544,935.33 DKK	545,208.50 DKK	545,446.57 DKK	543,460.14 DKK	+0.05%	60
2026-10-09 02:00 — 2026-10-09 02:59	545,367.82 DKK	546,808.00 DKK	547,210.89 DKK	545,103.79 DKK	+0.26%	60
2026-10-09 03:00 — 2026-10-09 03:59	546,808.00 DKK	548,135.94 DKK	548,279.08 DKK	545,972.49 DKK	+0.24%	60
2026-10-09 04:00 — 2026-10-09 04:59	548,135.94 DKK	547,319.73 DKK	549,033.21 DKK	547,251.09 DKK	-0.15%	60
2026-10-09 05:00 — 2026-10-09 05:59	547,231.03 DKK	547,727.61 DKK	548,899.13 DKK	547,014.26 DKK	+0.09%	60
2026-10-09 06:00 — 2026-10-09 06:59	547,814.24 DKK	549,395.46 DKK	549,813.62 DKK	547,795.88 DKK	+0.29%	60
2026-10-09 07:00 — 2026-10-09 07:59	549,381.12 DKK	549,306.64 DKK	549,381.12 DKK	548,716.94 DKK	-0.01%	60
2026-10-09 08:00 — 2026-10-09 08:59	549,422.57 DKK	550,264.83 DKK	550,321.53 DKK	548,970.47 DKK	+0.15%	60
2026-10-09 09:00 — 2026-10-09 09:59	550,618.85 DKK	550,368.94 DKK	550,618.85 DKK	549,515.28 DKK	-0.05%	60
2026-10-09 10:00 — 2026-10-09 10:59	550,368.94 DKK	550,210.80 DKK	550,729.06 DKK	549,178.69 DKK	-0.03%	60
2026-10-09 11:00 — 2026-10-09 11:59	550,210.80 DKK	554,616.96 DKK	556,093.17 DKK	549,753.02 DKK	+0.80%	60
2026-10-09 12:00 — 2026-10-09 12:59	554,386.52 DKK	553,671.62 DKK	555,699.04 DKK	553,430.64 DKK	-0.13%	60
2026-10-09 13:00 — 2026-10-09 13:59	553,671.62 DKK	551,788.76 DKK	554,535.48 DKK	550,783.49 DKK	-0.34%	60
2026-10-09 14:00 — 2026-10-09 14:16	551,689.91 DKK	552,611.10 DKK	552,754.42 DKK	550,647.62 DKK	+0.17%	17